Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hapbee Technologies Inc (PK) | HAPBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0774 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0774 | 0.0774 |
HAPBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08085 | 0.10 | 0.066 | 0.0850175 | 65,010 | -0.00345 | -4.27% |
| 1 Month | 0.0745 | 0.10 | 0.0425 | 0.0791673 | 99,615 | 0.0029 | 3.89% |
| 3 Months | 0.0221 | 0.10 | 0.0194 | 0.0668062 | 85,443 | 0.0553 | 250.23% |
| 6 Months | 0.0666 | 0.10 | 0.0119 | 0.0593636 | 61,632 | 0.0108 | 16.22% |
| 1 Year | 0.0659 | 0.10 | 0.0119 | 0.0624101 | 68,739 | 0.0115 | 17.45% |
| 3 Years | 0.4032 | 0.4541 | 0.0119 | 0.1352132 | 57,846 | -0.3258 | -80.80% |
| 5 Years | 0.5199 | 1.037 | 0.0119 | 0.2217673 | 60,422 | -0.4425 | -85.11% |
HAPBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
| May 02 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
| May 01 2024 | 0.0774 | -0.0006 | -0.77% | 0.0778 | 0.0778 | 0.0773 | 25,000 |
| Apr 30 2024 | 0.078 | -0.022 | -22.00% | 0.078 | 0.078 | 0.078 | 980 |
| Apr 29 2024 | 0.10 | 0.0175 | 21.21% | 0.0892 | 0.10 | 0.0892 | 44,946 |
| Apr 26 2024 | 0.0825 | -0.0033 | -3.85% | 0.08085 | 0.10 | 0.066 | 189,114 |
| Apr 25 2024 | 0.0858 | 0.0008 | 0.94% | 0.0811 | 0.0949 | 0.0811 | 76,110 |
| Apr 24 2024 | 0.085 | 0.017 | 25.00% | 0.0571 | 0.0889 | 0.0571 | 370,157 |
| Apr 23 2024 | 0.068 | -0.01 | -12.82% | 0.0634 | 0.0785 | 0.0634 | 75,737 |
| Apr 22 2024 | 0.078 | 0.004 | 5.41% | 0.055 | 0.078 | 0.055 | 160,060 |
| Apr 19 2024 | 0.074 | -0.0045 | -5.73% | 0.0659 | 0.074 | 0.0632 | 59,546 |
| Apr 18 2024 | 0.0785 | 0.0085 | 12.14% | 0.0425 | 0.0785 | 0.0425 | 244,054 |
| Apr 17 2024 | 0.07 | 0.0128 | 22.38% | 0.056 | 0.07 | 0.056 | 102,000 |
| Apr 16 2024 | 0.0572 | -0.0086 | -13.07% | 0.0639 | 0.0639 | 0.0572 | 11,762 |
| Apr 15 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
| Apr 12 2024 | 0.0658 | -0.0122 | -15.64% | 0.06425 | 0.0704 | 0.06425 | 100,000 |
| Apr 11 2024 | 0.078 | -0.0005 | -0.64% | 0.0746 | 0.078 | 0.0746 | 6,000 |
| Apr 10 2024 | 0.0785 | -0.0004 | -0.51% | 0.0783 | 0.0785 | 0.0783 | 4,100 |
| Apr 09 2024 | 0.0789 | -0.0011 | -1.38% | 0.0789 | 0.0789 | 0.0789 | 9,178 |
| Apr 08 2024 | 0.08 | 0.0027 | 3.49% | 0.06025 | 0.0863 | 0.0514 | 165,696 |
| Apr 05 2024 | 0.0773 | -0.0027 | -3.38% | 0.0745 | 0.08 | 0.0646 | 148,631 |
