Monopar Therapeutics Inc Historical Data - 1IY0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	8.33333333333	19.2	20.399999	19.2	1288	20.399999	DE
4	5.5	35.9477124183	15.3	20.399999	14.6	254	18.07212834	DE
12	7.2	52.9411764706	13.6	20.399999	13.4	231	17.75784173	DE
26	7.2	52.9411764706	13.6	20.399999	13.4	231	17.75784173	DE
52	7.2	52.9411764706	13.6	20.399999	13.4	231	17.75784173	DE
156	7.2	52.9411764706	13.6	20.399999	13.4	231	17.75784173	DE
260	7.2	52.9411764706	13.6	20.399999	13.4	231	17.75784173	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	20.399999	1.9	10.27	19.2	20.399999	19.2	1288
1732829220	18.5	0	0.00	18.5	18.5	18.5	0
1732742820	18.5	0	0.00	18.5	18.5	18.5	0
1732656420	18.5	0	0.00	18.5	18.5	18.5	0
1732570020	18.5	0	0.00	18.5	18.5	18.5	0
1732310820	18.5	-1.1	-5.61	18.5	18.5	18.5	10
1732224420	19.6	0	0.00	19.6	19.6	19.6	0
1732138020	19.6	1.8	10.11	18.399999	20.399999	18.399999	80
1732051620	17.8	2.1	13.38	17.8	17.8	17.8	10
1731965160	15.7	0	0.00	15.7	15.7	15.7	0
1731705960	15.7	0	0.00	15.7	15.7	15.7	0
1731619560	15.7	-1	-5.99	18.6	18.7	15.7	370
1731533160	16.7	1	6.37	16.7	16.7	16.7	299
1731446820	15.7	-0.6	-3.68	15.7	15.7	15.7	25
1731360420	16.3	1.3	8.67	16.1	16.3	16.1	358
1731101220	15	0	0.00	15	15	15	133
1731014760	15	0	0.00	15	15	15	0
1730928360	15	0.3	2.04	15	15	15	56
1730841960	14.7	1.3	9.70	15.3	15.3	14.6	166
1730755560	13.4	0	0.00	13.4	13.4	13.4	0
1730496360	13.4	-0.2	-1.47	13.4	13.4	13.4	68
1730409960	13.6	0	0.00	13.6	13.6	13.6	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Hot Features