Capstone Copper (PK) Quote - CSCCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Capstone Copper Corporation (PK) (CSCCF) Share Price

Capstone Copper Corporation (PK) (CSCCF)

5.985

0.165

(2.84%)

Closed February 09 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.985

Bid

5.40

Ask

6.55

Volume

48,647

5.983 Day's Range 6.115

4.60 52 Week Range 8.49

Previous Close

5.82

Open

6.05

Last Trade

Last Trade Time

Average Volume (3m)

191,826

Financial Volume

US$ 293,413

VWAP

6.0315

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.335	5.92920353982	5.65	6.115	5.32	96763	5.77916392	CS
4	-0.415	-6.484375	6.4	6.4	5.32	145983	5.85927017	CS
12	-1.0355	-14.749661705	7.0205	7.351	5.32	191826	6.33849796	CS
26	-0.015	-0.25	6	8.24	5.32	216484	6.83036976	CS
52	1.1744	24.4127551657	4.8106	8.49	4.6	244883	6.79856921	CS
156	0.265	4.63286713287	5.72	8.49	1.725	138920	5.70768176	CS
260	0.265	4.63286713287	5.72	8.49	1.725	138920	5.70768176	CS

CSCCF - Frequently Asked Questions (FAQ)

What is the current Capstone Copper (PK) share price?

The current share price of Capstone Copper (PK) is US$ 5.985

What is the 1 year trading range for Capstone Copper (PK) share price?

Capstone Copper (PK) has traded in the range of US$ 4.60 to US$ 8.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M

newmedman

newmedman 3 minutes ago

Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".

Vexari

Vexari 3 minutes ago

An avalanche

On many fronts

IceCold8

IceCold8 4 minutes ago

#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

CNSP .0937… Bullish Harami reversal setting uP…
https://schrts.co/VcSAIYEJ

Dabeav

Dabeav 4 minutes ago

Not much posting today, probably gonna be red for a while.

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

CNSP .0937… Bullish Harami reversal setting uP…
https://schrts.co/VcSAIYEJ

Termite7

Termite7 4 minutes ago

I watch "METV" all the time....!!!!

Termite7

Termite7 5 minutes ago

Who is "us"....????

blackhawks

blackhawks 6 minutes ago

I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.

Paullee

Paullee 6 minutes ago

Fly Eagles, Fly

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

https://youtu.be/Vkjydi6-Y5w

RickNagra

RickNagra 7 minutes ago

Eli's Gone

Eli's Gone 7 minutes ago

Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007

surfer44

surfer44 7 minutes ago

A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat

Bright Boy

Bright Boy 8 minutes ago

Watch for any sign of a run on Saturday all hedge funds. Investors asking to withdraw their capital based on the conflict of interest section and the recent prospectus released by Bloomberg

Eli's Gone

Eli's Gone 10 minutes ago

2025 Diehard standings Segment 1 Event 6 of 10---Event 6 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 6: FEB 6 - 9 WM Phoenix Open TPC Scottsdale (Stadium Course) Scottsdale, AZ • USA Purse $9,200,000 FEDEXCUP 500 pts

shurtha2000

shurtha2000 10 minutes ago

When the Dem's shut down the govt I'm going to LMFAO and watch tards like you try to do damage control - I fukin cant wait

MRJ25

MRJ25 11 minutes ago

CFPB shut down, next should be FHFA.
1800+ people regulating 2 companies is absolutely insane.

newmedman

newmedman 11 minutes ago

LOL do you drink gasoline in the morning for a jumpstart?

You seem to know a lot about "electric" cars for a person who has never owned one.

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

I know my father said the same thing about my music, but it blows my mind that these people make money selling music! Just awful.

BDEZ

BDEZ 13 minutes ago

47 cuts off aid to South Africa

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

I have to hand it to them. Every time I think the half-time show can't get worse....BAM! Worse.

I just went to clean up and load the dishwasher. I was very happy with my choice based on what little (coughing jag) "music" that I heard.

Never caught an Elon commercial

Capstone Copper (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions