We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.75 | 0.8 | 0.83 | 0.8 | 692 | 0.82454808 | DE |
| 4 | -0.005 | -0.59880239521 | 0.835 | 0.835 | 0.795 | 7536 | 0.82544084 | DE |
| 12 | 0.14 | 20.2898550725 | 0.69 | 0.835 | 0.625 | 3605 | 0.81781545 | DE |
| 26 | 0.2 | 31.746031746 | 0.63 | 0.835 | 0.54 | 4961 | 0.67398922 | DE |
| 52 | 0.334 | 67.3387096774 | 0.496 | 0.835 | 0.434 | 4193 | 0.61774652 | DE |
| 156 | 0.39 | 88.6363636364 | 0.44 | 0.835 | 0.41 | 3805 | 0.5917285 | DE |
| 260 | 0.39 | 88.6363636364 | 0.44 | 0.835 | 0.41 | 3805 | 0.5917285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.825 | 1358 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735939620 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 25 |
| 1735853220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735594020 | 0.805 | -0.025 | -3.01 | 0.8 | 0.805 | 0.8 | 1384 |
| 1735334820 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 45351 |
| 1734989220 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 1555 |
| 1734730020 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 77 |
| 1734643620 | 0.825 | -0.005 | -0.60 | 0.8199999 | 0.825 | 0.8199999 | 15652 |
| 1734557220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734470820 | 0.83 | 0.035 | 4.40 | 0.83 | 0.83 | 0.83 | 3600 |
| 1734384420 | 0.795 | 0 | 0.00 | 0.795 | 0.83 | 0.795 | 3014 |
| 1734125220 | 0.795 | 0.08 | 11.19 | 0.835 | 0.835 | 0.795 | 3340 |
| 1734038820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733952420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733866020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733779620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733520420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733434020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733347620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733261220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733174820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1732915620 | 0.715 | 0.055 | 8.33 | 0.715 | 0.715 | 0.715 | 300 |
| 1732829220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732742820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732656420 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732570020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732310820 | 0.66 | -0.06 | -8.33 | 0.66 | 0.66 | 0.66 | 1665 |
| 1732224420 | 0.72 | 0.085 | 13.39 | 0.7 | 0.72 | 0.7 | 450 |
| 1732138020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1732051620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731965220 | 0.635 | 0.01 | 1.60 | 0.635 | 0.635 | 0.635 | 1 |
| 1731705960 | 0.625 | -0.01 | -1.57 | 0.66 | 0.66 | 0.625 | 19 |
| 1731619620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731533220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731446820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731360420 | 0.635 | -0.01 | -1.55 | 0.635 | 0.635 | 0.635 | 100 |
| 1731101160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1731014760 | 0.645 | -0.015 | -2.27 | 0.665 | 0.665 | 0.645 | 17 |
| 1730928360 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 242 |
| 1730841960 | 0.65 | -0.015 | -2.26 | 0.65 | 0.65 | 0.65 | 500 |
| 1730755560 | 0.665 | -0.015 | -2.21 | 0.665 | 0.665 | 0.665 | 150 |
| 1730496360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730409960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730323560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730237160 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 300 |
| 1730147160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729887960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729801560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729715160 | 0.6899999 | 0.0149999 | 2.22 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1729628760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729542360 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729283160 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729196760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729110360 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729023960 | 0.675 | 0.035 | 5.47 | 0.67 | 0.675 | 0.64 | 1371 |
| 1728937560 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1728678360 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1728591960 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1728505560 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 420 |
| 1728419160 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 10101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
