ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

1NS Sinopec Engineering (Group) Co Ltd

0.65
0.025 (4.00%)
Jun 19 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 10,148
Bid Price 0.63
Ask Price 0.665
News -
Day High 0.655

Low
0.41

52 Week Range

High
0.655

Day Low 0.615
Share Name Share Symbol Market Stock Type
Sinopec Engineering (Group) Co Ltd 1NS Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.025 4.00% 0.65 16:50:02
Open Price Low Price High Price Close Price Previous Close
0.615 0.615 0.655 0.65 0.625
Trades Shares Traded Average Volume 52 Week Range
4 10,148 - 0.41 - 0.655
Last Trade Type Quantity Price Currency
05:55:42 150 0.63 € EUR

Sinopec Engineering (Gro... News

Real-Time news about Sinopec Engineering (Group) Co Ltd (Tradegate (DE)): 0 recent articles

Sinopec Engineering (Gro... Discussion Forums - 1NS

No Forum Threads FoundAdd a New Thread

Historical 1NS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.6550.580.614316930.023.17%
1 Month0.640.6550.580.6069435350.011.56%
3 Months0.5150.6550.5150.582632,3100.13526.21%
6 Months0.440.6550.4340.5327173,0060.2147.73%
1 Year0.440.6550.410.5091262,8450.2147.73%
3 Years0.440.6550.410.5091262,8450.2147.73%
5 Years0.440.6550.410.5091262,8450.2147.73%