Navigator Holdings Ltd Historical Data - 1NV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Navigator Holdings Ltd (1NV)
Navigator Holdings Ltd (1NV) Historical

Navigator Holdings Ltd (1NV)

14.70

0.00

( 0.00% )

Updated: 01:01:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	14.7	0	0.00	14.7	14.7	14.7	0
1740605220	14.7	-0.2	-1.34	14.7	14.7	14.7	10
1740518820	14.9	0	0.00	14.9	14.9	14.9	100
1740432420	14.9	0	0.00	14.9	14.9	14.9	0
1740173220	14.9	-0.3	-1.97	14.9	14.9	14.9	137
1740086820	15.2	-0.4	-2.56	15.2	15.2	15.2	340
1740000420	15.6	0	0.00	15.6	15.6	15.6	0
1739914020	15.6	0	0.00	15.6	15.6	15.6	20
1739827620	15.6	-0.7	-4.29	15.6	15.6	15.6	320
1739568420	16.3	0	0.00	16.3	16.3	16.3	0
1739482020	16.3	0	0.00	16.3	16.3	16.3	0
1739395620	16.3	0	0.00	16.3	16.3	16.3	0
1739309220	16.3	0	0.00	16.3	16.3	16.3	0
1739222820	16.3	0	0.00	16.3	16.3	16.3	0
1738963620	16.3	0	0.00	16.3	16.3	16.3	0
1738877220	16.3	0	0.00	16.3	16.3	16.3	0
1738790820	16.3	0.4	2.52	16.2	16.3	16.2	2046
1738704420	15.9	-0.4	-2.45	15.9	15.9	15.9	800
1738618020	16.3	-0.5	-2.98	16	16.3	16	588
1738358820	16.8	0.9	5.66	16.8	16.8	16.8	751
1738272420	15.9	0	0.00	15.9	15.9	15.9	0
1738186020	15.9	0.2	1.27	15.9	15.9	15.9	137
1738099620	15.7	0	0.00	15.7	15.7	15.7	0
1738013220	15.7	0	0.00	15.7	15.7	15.7	0
1737754020	15.7	-0.1	-0.63	15.7	15.7	15.7	29
1737667620	15.8	-0.1	-0.63	15.8	15.8	15.8	604
1737581220	15.9	-0.3	-1.85	16	16	15.9	626
1737494820	16.2	0	0.00	16.2	16.2	16.2	0
1737408420	16.2	0	0.00	16.2	16.2	16.2	6
1737149220	16.2	-0.6	-3.57	16.2	16.2	16.2	65
1737062820	16.8	0	0.00	16.8	16.8	16.8	0
1736976420	16.8	0.1	0.60	16.8	16.8	16.8	299
1736890020	16.7	0	0.00	16.7	16.7	16.7	0
1736803620	16.7	0	0.00	16.7	16.7	16.7	351
1736544420	16.7	0.8	5.03	16.5	16.7	16.5	656
1736458020	15.9	0	0.00	15.9	15.9	15.9	0
1736371620	15.9	0	0.00	15.9	15.9	15.9	29
1736285220	15.9	0.5	3.25	15.2	15.9	15.2	230
1736198820	15.4	0	0.00	15.4	15.4	15.4	195
1735939620	15.4	0	0.00	15.4	15.4	15.4	0
1735853220	15.4	1.1	7.69	14.9	15.4	14.9	415
1735594020	14.3	-0.2	-1.38	14.4	14.4	14.3	109
1735334820	14.5	0.1	0.69	14.5	14.5	14.5	205
1734989220	14.4	0	0.00	14.4	14.4	14.4	0
1734730020	14.4	0.2	1.41	14.4	14.4	14.4	96
1734643620	14.2	0	0.00	14.2	14.2	14.2	56
1734557220	14.2	-0.1	-0.70	14.2	14.2	14.2	352
1734470820	14.3	0	0.00	14.3	14.3	14.3	0
1734384420	14.3	-0.4	-2.72	14.3	14.3	14.3	806
1734125220	14.7	0	0.00	14.7	14.7	14.7	0
1734038820	14.7	0	0.00	14.7	14.7	14.7	0
1733952420	14.7	0	0.00	14.7	14.7	14.7	0
1733866020	14.7	0	0.00	14.7	14.7	14.7	0
1733779620	14.7	0	0.00	14.7	14.7	14.7	0
1733520420	14.7	-0.1	-0.68	14.7	14.7	14.7	100
1733434020	14.8	0	0.00	14.8	14.8	14.8	0
1733347620	14.8	-0.2	-1.33	14.8	14.8	14.8	700
1733261220	15	0	0.00	14.7	15	14.7	5730
1733122800	15	0	0.00	15	15	15	0
1732863600	15	0	0.00	15	15	15	0
1732777200	15	0	0.00	15	15	15	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions