We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.75229357798 | 10.9 | 11.3 | 10.6 | 323 | 10.74930233 | DE |
| 4 | -1.9 | -14.5038167939 | 13.1 | 13.1 | 9.5 | 727 | 11.6729255 | DE |
| 12 | -4.6 | -29.1139240506 | 15.8 | 16.8 | 9.5 | 580 | 13.30568288 | DE |
| 26 | -4 | -26.3157894737 | 15.2 | 16.8 | 9.5 | 610 | 14.10040947 | DE |
| 52 | -3 | -21.1267605634 | 14.2 | 16.8 | 9.5 | 739 | 14.32501298 | DE |
| 156 | -2.1 | -15.7894736842 | 13.3 | 16.8 | 9.5 | 699 | 14.12439461 | DE |
| 260 | -2.1 | -15.7894736842 | 13.3 | 16.8 | 9.5 | 699 | 14.12439461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 466 |
| 1744835220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744748820 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 5 |
| 1744662420 | 11.3 | 0.7 | 6.60 | 11.3 | 11.3 | 11.3 | 229 |
| 1744403220 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 955 |
| 1744316820 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 101 |
| 1744230420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744144020 | 11 | 0.3 | 2.80 | 11.1 | 11.1 | 11 | 282 |
| 1744057620 | 10.699999 | -0.3 | -2.73 | 9.5 | 10.9 | 9.5 | 1781 |
| 1743798420 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 600 |
| 1743712020 | 11.2 | -1 | -8.20 | 11.7 | 11.7 | 11.2 | 145 |
| 1743625620 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 200 |
| 1743539220 | 12.3 | -0.1 | -0.81 | 12.3 | 12.5 | 12.3 | 724 |
| 1743452820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 4304 |
| 1743197220 | 12.4 | -0.7 | -5.34 | 12.4 | 12.4 | 12.4 | 71 |
| 1743110820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743024420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742938020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742851620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742592420 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 175 |
| 1742506020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742419620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 861 |
| 1742333220 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 400 |
| 1742246820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741987620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741901220 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 420 |
| 1741814820 | 12.9 | -0.4 | -3.01 | 12.6 | 12.9 | 12.6 | 327 |
| 1741728420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741642020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741382820 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 40 |
| 1741296420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1800 |
| 1741210020 | 13.4 | -1 | -6.94 | 13.4 | 13.4 | 13.4 | 150 |
| 1741123620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741037220 | 14.4 | -0.1 | -0.69 | 14.5 | 14.5 | 14.4 | 500 |
| 1740778020 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.5 | 335 |
| 1740691620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740605220 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 10 |
| 1740518820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 100 |
| 1740432420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740173220 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 137 |
| 1740086820 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 340 |
| 1740000420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1739914020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 20 |
| 1739827620 | 15.6 | -0.7 | -4.29 | 15.6 | 15.6 | 15.6 | 320 |
| 1739568420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739395620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739309220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739222820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738963620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738877220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738790820 | 16.3 | 0.4 | 2.52 | 16.2 | 16.3 | 16.2 | 2046 |
| 1738704420 | 15.9 | -0.4 | -2.45 | 15.9 | 15.9 | 15.9 | 800 |
| 1738618020 | 16.3 | -0.5 | -2.98 | 16 | 16.3 | 16 | 588 |
| 1738358820 | 16.8 | 0.9 | 5.66 | 16.8 | 16.8 | 16.8 | 751 |
| 1738272420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738186020 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 137 |
| 1738099620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738013220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737754020 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 29 |
| 1737667620 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 604 |
| 1737581220 | 15.9 | -0.3 | -1.85 | 16 | 16 | 15.9 | 626 |
| 1737494820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
