We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 1.2345617284 | 16.2 | 16.2 | 16.2 | 400 | 16.2 | DE |
| 4 | 0.299999 | 1.86334782609 | 16.1 | 16.2 | 14.3 | 662 | 15.19848943 | DE |
| 12 | 2.099999 | 14.6853076923 | 14.3 | 16.2 | 14.1 | 480 | 14.92148699 | DE |
| 26 | 3.199999 | 24.2424166667 | 13.2 | 16.2 | 13.2 | 549 | 14.25365671 | DE |
| 52 | 3.099999 | 23.3082631579 | 13.3 | 16.2 | 12.9 | 602 | 13.9095981 | DE |
| 156 | 3.099999 | 23.3082631579 | 13.3 | 16.2 | 12.9 | 602 | 13.9095981 | DE |
| 260 | 3.099999 | 23.3082631579 | 13.3 | 16.2 | 12.9 | 602 | 13.9095981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719519960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719433560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719347160 | 16.2 | 1.2 | 8.00 | 16.2 | 16.2 | 16.2 | 400 |
| 1719260820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719001620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718915220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718828820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718742420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718656020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718396820 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 1540 |
| 1718310420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718224020 | 14.5 | -1.5 | -9.38 | 14.3 | 14.5 | 14.3 | 800 |
| 1718137620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718051220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717792020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717705620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717619220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717532820 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 500 |
| 1717446420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717187220 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 70 |
| 1717100760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717014360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716927960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716841560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716582360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716495960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716409560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716323160 | 16 | 1.1 | 7.38 | 16 | 16 | 16 | 200 |
| 1716236820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1715977620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1715891220 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 50 |
| 1715804820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715718420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715632020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715372820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715286420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715200020 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 1250 |
| 1715113620 | 14.5 | 0.3 | 2.11 | 14.3 | 14.5 | 14.3 | 550 |
| 1715027220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714768020 | 14.2 | 0.1 | 0.71 | 14.3 | 14.6 | 14.2 | 615 |
| 1714681620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714508820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714422420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714163220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714076820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713990420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713904020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713817620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713558420 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 200 |
| 1713472020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 130 |
| 1713385620 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 350 |
| 1713299160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1713212760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712953560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712867160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712780760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712694360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712607960 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 70 |
| 1712348760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712262360 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 11 |
| 1712175960 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 8 |
| 1712089560 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.3 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
