We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Nov 23, 2012 12:00 - Tokyo Tatemono Company Ltd. (TYTMF: Grey Market) - Reactivated Symbol - The symbol, TYTMF, has been reactivated and now trades on Grey Market. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.77 | -4.47674418605 | 17.2 | 17.77 | 16.43 | 1950 | 17.72600923 | CS |
26 | -0.12 | -0.725075528701 | 16.55 | 17.77 | 15.65 | 794 | 17.38980562 | CS |
52 | 0.47 | 2.94486215539 | 15.96 | 17.77 | 15.65 | 852 | 17.02741627 | CS |
156 | 1.12 | 7.31548007838 | 15.31 | 17.77 | 12.27 | 1255 | 14.61624506 | CS |
260 | 7.94 | 93.5217903416 | 8.49 | 17.77 | 7.98 | 1393 | 13.95713688 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions