We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.77 | -4.47674418605 | 17.2 | 17.77 | 16.43 | 1950 | 17.72600923 | CS |
| 26 | -0.22 | -1.32132132132 | 16.65 | 17.77 | 15.65 | 926 | 17.38980562 | CS |
| 52 | 0.47 | 2.94486215539 | 15.96 | 17.77 | 15.65 | 852 | 17.02741627 | CS |
| 156 | 1.12 | 7.31548007838 | 15.31 | 17.77 | 12.27 | 1226 | 14.61624506 | CS |
| 260 | 7.94 | 93.5217903416 | 8.49 | 17.77 | 7.98 | 1329 | 13.95713688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738880400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738794000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738707600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738621200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738362000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738275600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738189200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738102800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738016400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737757200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737670800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737584400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737498000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737152400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737066000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736979600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736893200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736806800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736547600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736374800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736288400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736202000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735942800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735856400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735683600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735597200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735338000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735251600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735078800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734992400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734733200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734646800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734560400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734474000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734387600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734128400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734042000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1733955600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1733869200 | 16.43 | -1.34 | -7.54 | 16.43 | 16.43 | 16.43 | 128 |
| 1733782800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1733523600 | 17.77 | 0.97 | 5.77 | 17.2 | 17.77 | 17.2 | 3771 |
| 1733409000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733322600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733236200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733149800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732890600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732717800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732631400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732545000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732285800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732199400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732113000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732026600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731940200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731681000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731594600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731508200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731421800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731335400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
