We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.65957446809 | 7.144 | 7.144 | 7.144 | 45 | 7.144 | DE |
| 4 | 0.26 | 3.67543115635 | 7.074 | 7.144 | 6.42 | 257 | 6.58642627 | DE |
| 12 | -0.116 | -1.55704697987 | 7.45 | 9.536 | 6.42 | 895 | 7.79519714 | DE |
| 26 | -0.264 | -3.47459857857 | 7.598 | 9.536 | 6.04 | 635 | 7.53342619 | DE |
| 52 | -1.716 | -18.9613259669 | 9.05 | 11.305 | 5.862 | 788 | 7.86789788 | DE |
| 156 | -2.695999 | -26.8793546241 | 10.029999 | 11.305 | 5.862 | 833 | 8.20395118 | DE |
| 260 | -2.695999 | -26.8793546241 | 10.029999 | 11.305 | 5.862 | 833 | 8.20395118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.144 | 0 | 0.00 | 7.144 | 7.144 | 7.144 | 0 |
| 1737667620 | 7.144 | 0 | 0.00 | 7.144 | 7.144 | 7.144 | 0 |
| 1737581220 | 7.144 | 0 | 0.00 | 7.144 | 7.144 | 7.144 | 0 |
| 1737494820 | 7.144 | 0.57 | 8.64 | 7.144 | 7.144 | 7.144 | 45 |
| 1737408420 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1737149220 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1737062820 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1736976420 | 6.5759999 | 0.16 | 2.43 | 6.5759999 | 6.5759999 | 6.5759999 | 80 |
| 1736890020 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736803620 | 6.42 | -0.4 | -5.81 | 6.506 | 6.506 | 6.42 | 1170 |
| 1736544420 | 6.816 | 0 | 0.00 | 6.816 | 6.816 | 6.816 | 0 |
| 1736458020 | 6.816 | 0 | 0.00 | 6.816 | 6.816 | 6.816 | 0 |
| 1736371620 | 6.816 | 0 | 0.00 | 6.816 | 6.816 | 6.816 | 0 |
| 1736285220 | 6.816 | -0.1 | -1.39 | 6.998 | 6.998 | 6.816 | 53 |
| 1736198820 | 6.912 | 0 | 0.00 | 6.912 | 6.912 | 6.912 | 0 |
| 1735939620 | 6.912 | 0 | 0.00 | 6.912 | 6.912 | 6.912 | 0 |
| 1735853220 | 6.912 | -0.1 | -1.37 | 6.914 | 6.93 | 6.912 | 325 |
| 1735594020 | 7.008 | -0 | -0.03 | 7.008 | 7.008 | 7.008 | 20 |
| 1735334820 | 7.01 | 0.16 | 2.34 | 7.074 | 7.074 | 7.01 | 104 |
| 1734989220 | 6.85 | 0.02 | 0.29 | 6.85 | 6.85 | 6.85 | 500 |
| 1734730020 | 6.83 | -0.02 | -0.35 | 6.96 | 6.96 | 6.83 | 120 |
| 1734643620 | 6.854 | -0.57 | -7.68 | 7.002 | 7.044 | 6.854 | 2801 |
| 1734557220 | 7.424 | 0.43 | 6.09 | 7.296 | 7.424 | 7.296 | 465 |
| 1734470820 | 6.998 | -0.06 | -0.88 | 6.998 | 6.998 | 6.998 | 50 |
| 1734384420 | 7.06 | 0.01 | 0.14 | 7.06 | 7.06 | 7.06 | 1042 |
| 1734125220 | 7.05 | -0.44 | -5.90 | 7.05 | 7.05 | 7.05 | 200 |
| 1734038820 | 7.492 | 0.01 | 0.11 | 7.492 | 7.492 | 7.492 | 15 |
| 1733952420 | 7.484 | 0 | 0.00 | 7.484 | 7.484 | 7.484 | 0 |
| 1733866020 | 7.484 | 0.03 | 0.38 | 7.436 | 7.484 | 7.436 | 1403 |
| 1733779620 | 7.456 | -0 | -0.05 | 7.53 | 7.604 | 7.456 | 128 |
| 1733520420 | 7.46 | -1.81 | -19.51 | 9.238 | 9.27 | 7.432 | 8725 |
| 1733434020 | 9.268 | 0.19 | 2.09 | 9.536 | 9.536 | 9.268 | 1104 |
| 1733347620 | 9.0779999 | 0 | 0.00 | 9.0779999 | 9.0779999 | 9.0779999 | 0 |
| 1733261220 | 9.0779999 | 0 | 0.00 | 9.0779999 | 9.0779999 | 9.0779999 | 0 |
| 1733174820 | 9.0779999 | 0.09 | 1.02 | 8.94 | 9.126 | 8.89 | 360 |
| 1732915620 | 8.986 | 0.21 | 2.42 | 8.986 | 8.986 | 8.986 | 500 |
| 1732829220 | 8.7739999 | -0.23 | -2.58 | 8.7739999 | 8.7739999 | 8.7739999 | 40 |
| 1732742820 | 9.006 | 0 | 0.00 | 9.006 | 9.006 | 9.006 | 0 |
| 1732656420 | 9.006 | -0.02 | -0.20 | 9.006 | 9.006 | 9.006 | 40 |
| 1732570020 | 9.0239999 | 0.02 | 0.27 | 9.0239999 | 9.0239999 | 9.0239999 | 100 |
| 1732310820 | 9 | 0.69 | 8.28 | 9 | 9 | 9 | 600 |
| 1732224420 | 8.3119999 | 0 | 0.00 | 8.3119999 | 8.3119999 | 8.3119999 | 0 |
| 1732138020 | 8.3119999 | 0 | 0.00 | 8.3119999 | 8.3119999 | 8.3119999 | 0 |
| 1732051620 | 8.3119999 | 0.24 | 3.00 | 7.992 | 8.3119999 | 7.992 | 1500 |
| 1731965220 | 8.07 | 0.05 | 0.62 | 8.07 | 8.07 | 8.07 | 300 |
| 1731705960 | 8.02 | -0.63 | -7.30 | 8.2479999 | 8.2479999 | 8.02 | 587 |
| 1731619560 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731533160 | 8.6519999 | 0.2 | 2.32 | 8.3539999 | 8.67 | 8.3539999 | 2047 |
| 1731446820 | 8.456 | 0.17 | 2.05 | 8.49 | 8.49 | 8.456 | 742 |
| 1731360420 | 8.286 | -0.11 | -1.26 | 8.5079999 | 8.5079999 | 8.286 | 550 |
| 1731101220 | 8.392 | -0.06 | -0.71 | 8.5 | 8.52 | 8.392 | 1560 |
| 1731014760 | 8.452 | 0.39 | 4.84 | 8.226 | 8.46 | 8.226 | 2993 |
| 1730928360 | 8.0619999 | 0.61 | 8.21 | 8.0619999 | 8.0619999 | 8.0619999 | 457 |
| 1730841960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730755560 | 7.45 | 0.04 | 0.49 | 7.45 | 7.45 | 7.45 | 595 |
| 1730496360 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1730409960 | 7.414 | -0.58 | -7.30 | 7.414 | 7.414 | 7.414 | 30 |
| 1730323560 | 7.998 | 0.35 | 4.55 | 7.998 | 7.998 | 7.998 | 67 |
| 1730237160 | 7.65 | 0.67 | 9.54 | 7.65 | 7.65 | 7.65 | 60 |
| 1730098800 | 6.984 | 0 | 0.00 | 6.984 | 6.984 | 6.984 | 0 |
| 1729839600 | 6.984 | 0 | 0.00 | 6.984 | 6.984 | 6.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
