We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1744835220 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1744748820 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1744662420 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1744403220 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1744316820 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1744230420 | 0.242 | 0.004 | 1.68 | 0.228 | 0.242 | 0.228 | 4000 |
| 1744144020 | 0.238 | -0.064 | -21.19 | 0.238 | 0.238 | 0.238 | 2000 |
| 1744057620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1743798420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1743712020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1743625620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1743539220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1743452820 | 0.302 | -0.054 | -15.17 | 0.302 | 0.302 | 0.302 | 2500 |
| 1743197220 | 0.356 | -0.04 | -10.10 | 0.356 | 0.356 | 0.356 | 1250 |
| 1743110820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1743024420 | 0.396 | 0.006 | 1.54 | 0.384 | 0.396 | 0.384 | 3767 |
| 1742938020 | 0.39 | -0.024 | -5.80 | 0.39 | 0.39 | 0.39 | 400 |
| 1742851620 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1742592420 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1742506020 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1742419620 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1742333220 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1742246820 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1741987620 | 0.414 | -0.02 | -4.61 | 0.414 | 0.414 | 0.414 | 6000 |
| 1741901220 | 0.434 | -0.02 | -4.41 | 0.486 | 0.486 | 0.434 | 174 |
| 1741814820 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1741728420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1741642020 | 0.454 | -0.046 | -9.20 | 0.454 | 0.454 | 0.454 | 450 |
| 1741382820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741296420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741210020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741123620 | 0.5 | 0.002 | 0.40 | 0.5 | 0.5 | 0.5 | 1000 |
| 1741037220 | 0.498 | -0.007 | -1.39 | 0.498 | 0.498 | 0.498 | 10000 |
| 1740778020 | 0.505 | -0.045 | -8.18 | 0.505 | 0.505 | 0.505 | 600 |
| 1740691620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740605220 | 0.55 | -0.06 | -9.84 | 0.555 | 0.555 | 0.55 | 60 |
| 1740518820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740432420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740173220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740086820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740000420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739914020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739827620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739568420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739482020 | 0.61 | 0.0350001 | 6.09 | 0.61 | 0.61 | 0.61 | 500 |
| 1739395620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739309220 | 0.5749999 | -0.08 | -12.21 | 0.5749999 | 0.5749999 | 0.5749999 | 2250 |
| 1739222820 | 0.655 | -0.02 | -2.96 | 0.655 | 0.655 | 0.655 | 250 |
| 1738963620 | 0.675 | -0.01 | -1.46 | 0.655 | 0.6899999 | 0.655 | 1373 |
| 1738877220 | 0.685 | 0.035 | 5.38 | 0.685 | 0.685 | 0.685 | 500 |
| 1738790820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738704420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738618020 | 0.65 | -0.055 | -7.80 | 0.65 | 0.65 | 0.65 | 200 |
| 1738358820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738272420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738186020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738099620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738013220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737754020 | 0.705 | 0.04 | 6.02 | 0.6949999 | 0.76 | 0.685 | 5365 |
| 1737667620 | 0.665 | -0.14 | -17.39 | 0.665 | 0.665 | 0.665 | 250 |
| 1737525600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737439200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737352800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
