We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.675 | -0.01 | -1.46 | 0.655 | 0.6899999 | 0.655 | 1373 |
| 1738877220 | 0.685 | 0.035 | 5.38 | 0.685 | 0.685 | 0.685 | 500 |
| 1738790820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738704420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738618020 | 0.65 | -0.055 | -7.80 | 0.65 | 0.65 | 0.65 | 200 |
| 1738358820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738272420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738186020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738099620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738013220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737754020 | 0.705 | 0.04 | 6.02 | 0.6949999 | 0.76 | 0.685 | 5365 |
| 1737667620 | 0.665 | -0.14 | -17.39 | 0.665 | 0.665 | 0.665 | 250 |
| 1737581220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737494820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737408420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737149220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737062820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736976420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736890020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 406 |
| 1736803620 | 0.805 | -0.155 | -16.15 | 0.825 | 0.825 | 0.805 | 2385 |
| 1736544420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736458020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736371620 | 0.96 | 0.045 | 4.92 | 0.96 | 0.96 | 0.96 | 2500 |
| 1736285220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1736198820 | 0.915 | -0.035 | -3.68 | 0.955 | 0.965 | 0.915 | 3732 |
| 1735939620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735853220 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 979 |
| 1735594020 | 0.9 | -0.085 | -8.63 | 0.9 | 0.9 | 0.9 | 351 |
| 1735334820 | 0.985 | -0.035 | -3.43 | 0.985 | 0.985 | 0.985 | 1720 |
| 1734989220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734730020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734643620 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 240 |
| 1734557220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734470820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734384420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734125220 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 2000 |
| 1734038820 | 1.01 | -0.06 | -5.61 | 1.01 | 1.01 | 1.01 | 3933 |
| 1733952420 | 1.07 | 0.1 | 10.31 | 1.07 | 1.07 | 1.06 | 1361 |
| 1733866020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733779620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733520420 | 0.97 | -0.07 | -6.73 | 0.945 | 0.97 | 0.945 | 5010 |
| 1733434020 | 1.04 | -0.03 | -2.80 | 1.06 | 1.06 | 1.04 | 3410 |
| 1733347620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733261220 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 400 |
| 1733174820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 2350 |
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0.1 | 9.74 | 1.07 | 1.07 | 1.07 | 2350 |
| 1732656420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732570020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732310820 | 0.975 | 0.035 | 3.72 | 0.975 | 0.975 | 0.975 | 6000 |
| 1732224420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732138020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732051620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731965220 | 0.94 | -0.21 | -18.26 | 0.94 | 0.94 | 0.94 | 70 |
| 1731705960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1731619560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1731533160 | 1.1499999 | -0.1 | -8.00 | 1.1499999 | 1.1499999 | 1.1499999 | 850 |
| 1731446820 | 1.25 | -0.16 | -11.35 | 1.25 | 1.25 | 1.25 | 2500 |
| 1731360420 | 1.41 | 0.24 | 20.51 | 1.41 | 1.41 | 1.41 | 2500 |
| 1731049200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
