Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dropbox Inc | 1Q5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 0.14% | 21.77 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.88 | 21.76 | 21.88 | 21.77 | 21.74 |
1Q5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.95 | 22.28 | 21.74 | 22.04 | 1,260 | -0.18 | -0.82% |
| 1 Month | 21.79 | 22.73 | 21.35 | 22.02 | 1,104 | -0.02 | -0.09% |
| 3 Months | 21.71 | 22.73 | 20.85 | 21.73 | 2,873 | 0.06 | 0.28% |
| 6 Months | 25.36 | 31.00 | 20.85 | 24.73 | 3,906 | -3.59 | -14.16% |
| 1 Year | 20.52 | 31.00 | 20.52 | 24.98 | 3,808 | 1.25 | 6.09% |
| 3 Years | 22.50 | 31.00 | 17.326 | 24.72 | 1,803 | -0.73 | -3.24% |
| 5 Years | 17.542 | 31.00 | 17.326 | 24.40 | 1,698 | 4.23 | 24.10% |
1Q5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.76 | 0.02 | 0.09% | 21.88 | 21.88 | 21.76 | 2,051 |
| May 20 2024 | 21.74 | -0.31 | -1.41% | 21.94 | 21.94 | 21.74 | 607 |
| May 17 2024 | 22.05 | 0.22 | 1.01% | 21.80 | 22.05 | 21.80 | 470 |
| May 16 2024 | 21.83 | -0.11 | -0.50% | 22.08 | 22.08 | 21.81 | 1,300 |
| May 15 2024 | 21.94 | -0.25 | -1.13% | 22.10 | 22.28 | 21.94 | 592 |
| May 14 2024 | 22.19 | 0.13 | 0.59% | 21.95 | 22.27 | 21.94 | 3,333 |
| May 13 2024 | 22.06 | 0.34 | 1.57% | 21.39 | 22.06 | 21.35 | 1,553 |
| May 10 2024 | 21.72 | 0.20 | 0.93% | 22.08 | 22.08 | 21.72 | 1,131 |
| May 09 2024 | 21.52 | -0.25 | -1.15% | 21.79 | 21.79 | 21.50 | 1,195 |
| May 08 2024 | 21.77 | -0.30 | -1.36% | 21.87 | 22.04 | 21.70 | 325 |
| May 07 2024 | 22.07 | 0.26 | 1.19% | 21.88 | 22.07 | 21.55 | 1,425 |
| May 06 2024 | 21.81 | -0.06 | -0.27% | 21.79 | 21.85 | 21.62 | 1,295 |
| May 03 2024 | 21.87 | 0.04 | 0.18% | 22.08 | 22.08 | 21.83 | 722 |
| May 02 2024 | 21.83 | 0.05 | 0.23% | 21.52 | 22.05 | 21.52 | 573 |
| Apr 30 2024 | 21.78 | -0.92 | -4.05% | 22.70 | 22.70 | 21.78 | 2,128 |
| Apr 29 2024 | 22.70 | 0.25 | 1.11% | 22.51 | 22.73 | 22.51 | 1,846 |
| Apr 26 2024 | 22.45 | 0.22 | 0.99% | 22.59 | 22.59 | 22.45 | 458 |
| Apr 25 2024 | 22.23 | 0.12 | 0.54% | 22.23 | 22.33 | 22.05 | 686 |
| Apr 24 2024 | 22.11 | 0.11 | 0.50% | 22.11 | 22.11 | 21.98 | 1,170 |
| Apr 23 2024 | 22.00 | 0.15 | 0.69% | 21.79 | 22.00 | 21.79 | 176 |
| Apr 22 2024 | 21.85 | 0.37 | 1.72% | 21.58 | 21.90 | 21.55 | 2,083 |
