
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen. Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -3.84615384615 | 23.14 | 23.14 | 21.708 | 115521 | 22.64018677 | CS |
4 | -1.832 | -7.60734158293 | 24.082 | 25 | 21.708 | 263073 | 23.74732475 | CS |
12 | -0.616 | -2.69395609201 | 22.866 | 26.25 | 21.708 | 170477 | 23.97541738 | CS |
26 | -2.35 | -9.55284552846 | 24.6 | 26.79 | 21.708 | 183119 | 23.98161135 | CS |
52 | -3.51 | -13.6257763975 | 25.76 | 29.26 | 21.708 | 153881 | 25.19121812 | CS |
156 | -10.5 | -32.0610687023 | 32.75 | 43 | 21.708 | 135227 | 30.1124401 | CS |
260 | 10.695 | 92.5573344872 | 11.555 | 43 | 9.03 | 128887 | 26.1234514 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions