We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -10.4347826087 | 0.0575 | 0.0655 | 0.0545 | 81986 | 0.05887632 | DE |
| 4 | -0.0145 | -21.9696969697 | 0.066 | 0.086 | 0.052 | 101958 | 0.06931392 | DE |
| 12 | -0.0235 | -31.3333333333 | 0.075 | 0.196 | 0.045 | 214654 | 0.12861718 | DE |
| 26 | 0.0126001 | 32.3910858383 | 0.0388999 | 0.196 | 0.0293 | 162150 | 0.12695019 | DE |
| 52 | 0.0126001 | 32.3910858383 | 0.0388999 | 0.196 | 0.0293 | 162150 | 0.12695019 | DE |
| 156 | 0.0126001 | 32.3910858383 | 0.0388999 | 0.196 | 0.0293 | 162150 | 0.12695019 | DE |
| 260 | 0.0126001 | 32.3910858383 | 0.0388999 | 0.196 | 0.0293 | 162150 | 0.12695019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.0545 | -0.006 | -9.92 | 0.058 | 0.058 | 0.0545 | 71400 |
| 1740605220 | 0.0605 | -0.0045 | -6.92 | 0.0625 | 0.0655 | 0.0605 | 104000 |
| 1740518820 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 7600 |
| 1740432420 | 0.062 | 0.003 | 5.08 | 0.061 | 0.064 | 0.061 | 23000 |
| 1740173220 | 0.059 | -0.0065 | -9.92 | 0.0575 | 0.0595 | 0.0555 | 203930 |
| 1740086820 | 0.0655 | 0 | 0.00 | 0.06 | 0.0655 | 0.06 | 105000 |
| 1740000420 | 0.0655 | -0.0055 | -7.75 | 0.063 | 0.0655 | 0.063 | 110000 |
| 1739914020 | 0.0709999 | -0.0085 | -10.69 | 0.079 | 0.079 | 0.0709999 | 57750 |
| 1739827620 | 0.0795 | 0.0055 | 7.43 | 0.064 | 0.08 | 0.061 | 377658 |
| 1739568420 | 0.074 | 0.0020001 | 2.78 | 0.074 | 0.074 | 0.074 | 10000 |
| 1739482020 | 0.0719999 | 0.0064999 | 9.92 | 0.052 | 0.0724999 | 0.052 | 268000 |
| 1739395620 | 0.0655 | 0.0065 | 11.02 | 0.06 | 0.0655 | 0.06 | 40000 |
| 1739309220 | 0.059 | -0.0125 | -17.48 | 0.064 | 0.0645 | 0.059 | 107500 |
| 1739222820 | 0.0714999 | 0.0024999 | 3.62 | 0.0625 | 0.0714999 | 0.0625 | 16650 |
| 1738963620 | 0.069 | -0.0035 | -4.83 | 0.068 | 0.069 | 0.068 | 19500 |
| 1738877220 | 0.0724999 | -0.0095 | -11.59 | 0.0785 | 0.079 | 0.0719999 | 223970 |
| 1738790820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738704420 | 0.082 | 0.0195 | 31.20 | 0.0704999 | 0.0859999 | 0.0704999 | 56251 |
| 1738618020 | 0.0625 | -0.0095 | -13.19 | 0.065 | 0.065 | 0.0625 | 18000 |
| 1738358820 | 0.0719999 | 0.0124999 | 21.01 | 0.066 | 0.075 | 0.0615 | 117000 |
| 1738272420 | 0.0595 | -0.0055 | -8.46 | 0.066 | 0.066 | 0.0595 | 177883 |
| 1738186020 | 0.065 | -0.0135 | -17.20 | 0.068 | 0.075 | 0.065 | 69428 |
| 1738099620 | 0.0785 | 0.0035 | 4.67 | 0.0765 | 0.0785 | 0.0765 | 26300 |
| 1738013220 | 0.075 | -0.013 | -14.77 | 0.0885 | 0.0885 | 0.075 | 89754 |
| 1737754020 | 0.088 | -0.016 | -15.38 | 0.103 | 0.103 | 0.088 | 68000 |
| 1737667620 | 0.104 | -0.005 | -4.59 | 0.108 | 0.114 | 0.103 | 207500 |
| 1737581220 | 0.109 | 0.017 | 18.48 | 0.09 | 0.109 | 0.078 | 315052 |
| 1737494820 | 0.092 | -0.009 | -8.91 | 0.0955 | 0.111 | 0.091 | 125000 |
| 1737408420 | 0.101 | -0.006 | -5.61 | 0.109 | 0.109 | 0.0965 | 446008 |
| 1737149220 | 0.107 | -0.013 | -10.83 | 0.1019999 | 0.112 | 0.1019999 | 69450 |
| 1737062820 | 0.12 | -0.002 | -1.64 | 0.113 | 0.135 | 0.111 | 505497 |
| 1736976420 | 0.122 | 0.011 | 9.91 | 0.112 | 0.125 | 0.106 | 254933 |
| 1736890020 | 0.111 | 0.002 | 1.83 | 0.101 | 0.118 | 0.101 | 130870 |
| 1736803620 | 0.109 | -0.02 | -15.50 | 0.119 | 0.126 | 0.103 | 439375 |
| 1736544420 | 0.129 | -0.017 | -11.64 | 0.148 | 0.15 | 0.122 | 229087 |
| 1736458020 | 0.146 | -0.009 | -5.81 | 0.148 | 0.148 | 0.131 | 83424 |
| 1736371620 | 0.155 | -0.035 | -18.42 | 0.186 | 0.186 | 0.133 | 669408 |
| 1736285220 | 0.19 | 0.0450002 | 31.03 | 0.15 | 0.196 | 0.131 | 2760655 |
| 1736198820 | 0.1449998 | 0.0469998 | 47.96 | 0.121 | 0.1449998 | 0.098 | 955949 |
| 1735939620 | 0.098 | -0.017 | -14.78 | 0.107 | 0.107 | 0.098 | 6028 |
| 1735853220 | 0.115 | -0.001 | -0.86 | 0.119 | 0.123 | 0.114 | 42620 |
| 1735594020 | 0.116 | 0.0395 | 51.63 | 0.116 | 0.116 | 0.116 | 26350 |
| 1735334820 | 0.0765 | 0.015 | 24.39 | 0.0765 | 0.0765 | 0.0765 | 19506 |
| 1734989220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734730020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734643620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734557220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734470820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734384420 | 0.0615 | 0.0165 | 36.67 | 0.0615 | 0.0615 | 0.0615 | 41000 |
| 1734125220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734038820 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733952420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733866020 | 0.048 | -0.027 | -36.00 | 0.07 | 0.07 | 0.048 | 101800 |
| 1733779620 | 0.075 | 0.03 | 66.67 | 0.075 | 0.075 | 0.075 | 75000 |
| 1733520420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733434020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733347620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5385 |
| 1733261220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733174820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732915620 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7950 |
| 1732829220 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
