Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 3.69872230933 | 74.349999 | 78.05 | 74.349999 | 29 | 75.85512721 | DE |
| 4 | -3.900001 | -4.81481604938 | 81 | 82.4 | 74.349999 | 75 | 79.05597537 | DE |
| 12 | -12.650001 | -14.0947086351 | 89.75 | 93.05 | 74.349999 | 72 | 83.42783534 | DE |
| 26 | -32.200001 | -29.4602021958 | 109.3 | 120.7 | 74.349999 | 65 | 90.41407571 | DE |
| 52 | -27.900001 | -26.5714295238 | 105 | 125.8 | 74.349999 | 73 | 98.967869 | DE |
| 156 | -30.600001 | -28.4122571959 | 107.7 | 125.8 | 74.349999 | 72 | 99.07712967 | DE |
| 260 | -30.600001 | -28.4122571959 | 107.7 | 125.8 | 74.349999 | 72 | 99.07712967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 77.3 | 0.2 | 0.26 | 76.599999 | 78.05 | 75.55 | 38 |
| 1732570020 | 77.099999 | 1.4 | 1.85 | 75.65 | 77.3 | 75.65 | 9 |
| 1732310820 | 75.7 | -0.15 | -0.20 | 75.7 | 75.7 | 75.7 | 1 |
| 1732224420 | 75.849999 | 0 | 0.00 | 75.849999 | 75.849999 | 75.849999 | 0 |
| 1732138020 | 75.849999 | 1.5 | 2.02 | 75.849999 | 75.849999 | 75.849999 | 100 |
| 1732051620 | 74.349999 | -4.8 | -6.06 | 74.349999 | 74.349999 | 74.349999 | 7 |
| 1731965220 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1731706020 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1731619620 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1731533220 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1731446820 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1731360420 | 79.15 | 0.5 | 0.64 | 79.8 | 79.8 | 79.15 | 258 |
| 1731101220 | 78.65 | 0.9 | 1.16 | 79.15 | 79.15 | 78.65 | 110 |
| 1731014760 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1730928360 | 77.75 | 0.3 | 0.39 | 77.7 | 77.75 | 77.7 | 33 |
| 1730841960 | 77.45 | -2.6 | -3.25 | 77.45 | 77.45 | 77.45 | 35 |
| 1730755560 | 80.05 | 0 | 0.00 | 80.599999 | 80.599999 | 80.05 | 221 |
| 1730496360 | 80.05 | 0.4 | 0.50 | 80.05 | 80.05 | 80.05 | 1 |
| 1730409960 | 79.65 | -2.75 | -3.34 | 80.5 | 80.5 | 79.65 | 143 |
| 1730323560 | 82.4 | 1.4 | 1.73 | 82.4 | 82.4 | 82.4 | 50 |
| 1730237160 | 81 | -1.95 | -2.35 | 81 | 81 | 81 | 11 |
| 1730147220 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729888020 | 82.95 | -0.65 | -0.78 | 82.95 | 82.95 | 82.95 | 30 |
| 1729801560 | 83.599999 | -2.25 | -2.62 | 82.7 | 83.599999 | 82.7 | 114 |
| 1729715160 | 85.849999 | -1.65 | -1.89 | 85.8 | 86.15 | 85.8 | 131 |
| 1729628760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729542360 | 87.5 | -0.45 | -0.51 | 87.7 | 87.7 | 87.4 | 323 |
| 1729283160 | 87.95 | 2.3 | 2.69 | 87.95 | 87.95 | 87.95 | 35 |
| 1729196760 | 85.65 | 0.5 | 0.59 | 85.65 | 85.65 | 85.65 | 120 |
| 1729110360 | 85.15 | -4.9 | -5.44 | 79.95 | 85.2 | 79.65 | 319 |
| 1729023960 | 90.05 | -0.8 | -0.88 | 90 | 90.05 | 90 | 19 |
| 1728937560 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1728678360 | 90.85 | -1.55 | -1.68 | 90.85 | 90.85 | 90.85 | 69 |
| 1728591960 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1728505560 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1728419160 | 92.4 | -0.65 | -0.70 | 92.4 | 92.4 | 92.4 | 1 |
| 1728332760 | 93.05 | 0.5 | 0.54 | 93.05 | 93.05 | 93.05 | 1 |
| 1728073620 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1727987220 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1727900820 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1727814420 | 92.55 | 0.25 | 0.27 | 92.55 | 92.55 | 92.55 | 1 |
| 1727728020 | 92.3 | 4.8 | 5.49 | 91.95 | 92.3 | 91.95 | 14 |
| 1727468760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727382360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727295960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727209560 | 87.5 | -2.5 | -2.78 | 87.5 | 87.5 | 87.5 | 17 |
| 1727123160 | 90 | -2.85 | -3.07 | 90 | 90 | 90 | 58 |
| 1726863960 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1726777560 | 92.85 | 0.3 | 0.32 | 92.85 | 92.85 | 92.85 | 3 |
| 1726691160 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1726604760 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1726518360 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1726259160 | 92.55 | 5.6 | 6.44 | 92.95 | 92.95 | 92.55 | 21 |
| 1726172760 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1726086360 | 86.95 | -2.8 | -3.12 | 86.95 | 86.95 | 86.95 | 50 |
| 1726000020 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1725913620 | 89.75 | -5.9 | -6.17 | 89.75 | 89.75 | 89.75 | 5 |
| 1725654360 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725567960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725481560 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725395160 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725308760 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725049560 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1724963160 | 95.65 | -0.2 | -0.21 | 95.65 | 95.65 | 95.65 | 35 |
| 1724876760 | 95.85 | -0.45 | -0.47 | 95.85 | 95.85 | 95.85 | 50 |
| 1724790420 | 96.3 | -0.9 | -0.93 | 96.3 | 96.3 | 96.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
