ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sesa SPA

Sesa SPA (1S3)

60.50
-1.60
(-2.58%)
Closed January 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-2.5764895330162.162.8560.65361.088125DE
4-22.9-27.458033573183.483.960.616571.3919891DE
12-29.5-32.77777777789090.0560.610676.69899251DE
26-60.2-49.8757249379120.7120.760.68078.99448892DE
52-55.7-47.934595525116.2125.860.68690.8498933DE
156-47.2-43.8254410399107.7125.860.67892.62491801DE
260-47.2-43.8254410399107.7125.860.67892.62491801DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173628522060.95-1.4-2.2562.2562.3560.8532
173619882062.351.52.4760.662.8560.620
173593962060.85-1.35-2.1760.8561.2560.8134
173585322062.2-0.1-0.1662.162.7562.16
173559402062.3-0.75-1.1962.4562.4561.910
173533482063.050.30.4862.5563.262.35119
173498922062.75-0.8-1.2663.863.862.363
173473002063.550.951.5262.2563.9561.8128
173464362062.6-11.5-15.5271.2571.6562.2759
173455722074.099999-3.5-4.5177.777.773.443
173447082077.599999-1.2-1.527979.09999976.75385
173438442078.8-3.1-3.7980.4580.4578.5206
173412522081.9-0.4-0.4982.7582.7581.95
173403882082.3-0.05-0.0682.982.982.37
173395242082.349999-0.5-0.6082.882.881.8499995
173386602082.849999-1.25-1.4983.483.981.95588
173377962084.0999991.72.0682.59999984.1582.59999911
173352042082.40.050.0682.09999983.882.09999933
173343402082.3499992.953.7279.4582.479.429
173334762079.43.34.3478.59999979.778.5575
173326122076.099999-1.6-2.0676.59999976.59999976.0999996
173317482077.70.30.3976.577.7576.0526
173291562077.4-0.2-0.2677.84999977.9577.414
173282922077.5999990.050.0677.9578.977.513
173274282077.550.250.3277.377.5577.2572
173265642077.30.20.2676.59999978.0575.5538
173257002077.0999991.41.8575.6577.375.659
173231082075.7-0.15-0.2075.775.775.71
173222442075.84999900.0075.84999975.84999975.8499990
173213802075.8499991.52.0275.84999975.84999975.849999100
173205162074.349999-4.8-6.0674.34999974.34999974.3499997
173196522079.1500.0079.1579.1579.150
173170602079.1500.0079.1579.1579.150
173161962079.1500.0079.1579.1579.150
173153322079.1500.0079.1579.1579.150
173144682079.1500.0079.1579.1579.150
173136042079.150.50.6479.879.879.15258
173110122078.650.91.1679.1579.1578.65110
173101476077.7500.0077.7577.7577.750
173092836077.750.30.3977.777.7577.733
173084196077.45-2.6-3.2577.4577.4577.4535
173075556080.0500.0080.59999980.59999980.05221
173049636080.050.40.5080.0580.0580.051
173040996079.65-2.75-3.3480.580.579.65143
173032356082.41.41.7382.482.482.450
173023716081-1.95-2.3581818111
173014722082.9500.0082.9582.9582.950
172988802082.95-0.65-0.7882.9582.9582.9530
172980156083.599999-2.25-2.6282.783.59999982.7114
172971516085.849999-1.65-1.8985.886.1585.8131
172962876087.500.0087.587.587.50
172954236087.5-0.45-0.5187.787.787.4323
172928316087.952.32.6987.9587.9587.9535
172919676085.650.50.5985.6585.6585.65120
172911036085.15-4.9-5.4479.9585.279.65319
172902396090.05-0.8-0.889090.059019
172893756090.8500.0090.8590.8590.850
172867836090.85-1.55-1.6890.8590.8590.8569
172859196092.400.0092.492.492.40
172850556092.400.0092.492.492.40
172841916092.4-0.65-0.7092.492.492.41

Your Recent History

Delayed Upgrade Clock