ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sesa SPA

Sesa SPA (1S3)

73.45
-0.05
(-0.07%)
Closed February 19 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.45
Bid
73.20
Ask
73.65
Volume
16
73.60 Day's Range 74.00
56.55 52 Week Range 120.70
Previous Close
73.50
Open
73.65
Last Trade
1
@
73.65
Last Trade Time
Average Volume (3m)
116
Financial Volume
-
VWAP
-

1S3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.153.0154277699971.374.271.35972.26010101DE
412.0519.625407166161.474.259.912466.35267606DE
12-3.85-4.9805950840977.384.1556.5511667.54734808DE
26-23.45-24.200206398396.997.256.559772.36516963DE
52-44.05-37.4893617021117.5120.756.559782.22500758DE
156-34.25-31.8012999071107.7125.856.558585.8017323DE
260-34.25-31.8012999071107.7125.856.558585.8017323DE

1S3 - Frequently Asked Questions (FAQ)

What is the current Sesa share price?
The current share price of Sesa is 73.45 €
What is the 1 year trading range for Sesa share price?
Sesa has traded in the range of 56.55 € to 120.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
urge2surge urge2surge 3 minutes ago
Stellar OBV. Keep in mind that this is the OTC and shenanigans a plenty here. The uplist is real and there's no way this is at fair value. Best consolation i can offer.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
janice shell janice shell 3 minutes ago
Junior is such a nasty piece of work.
EternalPatience EternalPatience 3 minutes ago
OMB is a good space to make release happen o think. If he really has the intentions. Hope he doesn't show his true colors now
FNMA
bigtalan bigtalan 3 minutes ago
Only as good as the data put in and by who , when he gets sometime he said he was going to look into it. Not high on the meter right now .
RSPI
bb8675309 bb8675309 4 minutes ago
Current list of all 27 European countries. ✈️

Blarcamesine - Winner in the EU and soon in the USA and the rest of the world..

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
Researchfyi Researchfyi 4 minutes ago
Right now I can use a shot glass.
LQMT
DavidLeeRoth DavidLeeRoth 4 minutes ago
ASII WINNING💰💰

We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid founda
ASII
DavidLeeRoth DavidLeeRoth 6 minutes ago
Don’t fall for the BS ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
hbhmb hbhmb 6 minutes ago
Hopefully they plan on filing financials that are due. We need something to move this up
AIAD
3331 3331 7 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
vinnie1965 vinnie1965 8 minutes ago
Yea, the drop caught everyone by surprise but 47 million eased my mind...
SMCI
Chartmaster Chartmaster 8 minutes ago
I think i heard the man say he's gonna refund the people 20% of what they find and save on all the pork spending...REBATE CHECKS COMING! OTC will catch fire!
RITE
3331 3331 8 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Testpilot Testpilot 9 minutes ago
Wholeheartedly agree with you. It's just a matter of time before we see this company move onward and upward!
CRTG
mwd44 mwd44 9 minutes ago
KeyKey.....Yes, this can be confirmed. As Lodas always say ,it's in the documents. For example, the FDIC has stated, on numerous occasions, that they don't anticipate there will be enough money to pay the shareholders. The reason being; WMB's debt must be paid first. As things stands now, and a
WMB
3331 3331 10 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
BDEZ BDEZ 10 minutes ago
75 billion too much...
TenKay TenKay 11 minutes ago
"A stock's price is initially based on balance sheet - assets minus liabilities plus owner's equity"

Incorrect, a stock's price is based on what the market says it is.

Also, share holder equity is EQUAL to assets MINUS liabilities. That is a pretty basic concept in acc
HMBL
BDEZ BDEZ 11 minutes ago
Got stolen by rino's & Dum Commies....
VOIP20 VOIP20 11 minutes ago
VPER says that they delivered 2 smart poles to the installation company last summer. Somebody from Palos Hills should know why no installation as of yet. And still waiting on follow-up orders from Sri Lanka. No word on any new projects.
VPER
OMOLIVES OMOLIVES 11 minutes ago
I have to get an artery scan Friday Morning. Still may cancel it tomorrow...save cash and not deal with hockey lag. I am all Team CanUSA! Too much talent and as a Pittsburgh sports fan...I don't lose tomorrow-period :) Guins' in the trash bin yet still in total glory with this scene. It's just
moondogaz moondogaz 12 minutes ago
No...he does not... if so,I loose my free script to comedy relief... lol.. 10k.. your the goods..
HMBL
Real McCoy Real McCoy 13 minutes ago
Cool you can go on record that something will happen in 2025 then like you did in 2022? Love to get you totally out here with obviously nothing.

Gives you 10 months..

No chance…
BDEZ BDEZ 13 minutes ago
Lutnick says 47's goal is to abolish the IRS

Your Recent History

Delayed Upgrade Clock