ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sesa SPA

Sesa SPA (1S3)

60.50
-1.60
(-2.58%)
Closed January 07 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.50
Bid
60.30
Ask
60.70
Volume
32
60.85 Day's Range 62.35
60.60 52 Week Range 125.80
Previous Close
62.10
Open
62.25
Last Trade
1
@
60.95
Last Trade Time
Average Volume (3m)
106
Financial Volume
-
VWAP
-

1S3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-2.5764895330162.162.8560.65361.088125DE
4-22.9-27.458033573183.483.960.616571.3919891DE
12-29.5-32.77777777789090.0560.610676.69899251DE
26-60.2-49.8757249379120.7120.760.68078.99448892DE
52-55.7-47.934595525116.2125.860.68690.8498933DE
156-47.2-43.8254410399107.7125.860.67892.62491801DE
260-47.2-43.8254410399107.7125.860.67892.62491801DE

1S3 - Frequently Asked Questions (FAQ)

What is the current Sesa share price?
The current share price of Sesa is 60.50 €
What is the 1 year trading range for Sesa share price?
Sesa has traded in the range of 60.60 € to 125.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
NL8Genesis Ai Corp
0.0646 €
(64.80%)
114.57k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
WWRWoolworths Group Limited
9.6584 €
(-48.07%)
443
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
Moonboy1 Moonboy1 2 minutes ago
There is a difference in having patience and being stupid. Patiently waiting to lose all your money is not the smartest idea. Sometimes it's best to move on to something better for the short term
TNXP
MJAM2020 MJAM2020 3 minutes ago
LoL they probably get roughly a few bucks per reply...don't feed the bears.

imho
mj
RNVA
jimr1717 jimr1717 3 minutes ago
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
MJAM2020 MJAM2020 4 minutes ago
Your likely just padding the pockets with replies...lol.

imho
mj
RNVA
Slojab Slojab 5 minutes ago
TWOH has been routinely filing Form 7s for the past two years. There's nothing out of the ordinary in this and I don't believe it has anything whatsoever to do with the halt.

Enter TWOH in the bucket.

https://listings.thecse.com/en/trading/market-activity/company-filing
TWOH
copytele copytele 5 minutes ago
# 20 FOR YOUR FOLLOWS
RGTI
copytele copytele 7 minutes ago
OUT OF GAS ?
RGTI
KILLAZILLA KILLAZILLA 8 minutes ago
"Spade is a spade"....???

DO you EVEN KNOW WHAT THAT ACTUALLY MEANS???

DIGGIN' MUCH DEEPER!!!!

PATHETIC MAMALUKE!!!!!
XERI
Lime Time Lime Time 8 minutes ago
.0005 will be back in no time. Load it at .0001 and it will have a great run soon.
HQGE
wallstreet1231 wallstreet1231 9 minutes ago
Hey Buddy. The Crypto market cap is 3.68 trillion dollars. Like it or not, this is where the money is flowing in to and a competitive market to the old school OTC.
Like it or not, the younger generation is loading crypto at the expense of the OTC.
SNPW
Stock_Barber Stock_Barber 10 minutes ago
Keep ignoring reality 💩...

https://investorshub.advfn.com/uimage/uploads/2025/1/8/uwkzbCapture_-_Copy.PNG
DBMM
mtsr mtsr 10 minutes ago
Jensen sure made a mess out of the markets today . Most likely wed more of the same .
IONQ
Viking61 Viking61 11 minutes ago
Well considering that the Government has been sitting on a 25 billion over payment during Mnuchin time and that the Government has received $310 billion in payments even after they confiscated $87 billion from the twins when they took them into conservatorship. I don’t believe that the Government is
FNMA
mrfence mrfence 13 minutes ago
Allow me to translate the 8k filed today.
https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html

It all comes down to this part...
(4) addresses any amendments to the SPSPA, senior preferred stock certificate or warrant that may be required to im
FNMA
SierraPacificRising SierraPacificRising 14 minutes ago
No, not me. I'm long in my position and I'm not going anywhere. I probably didn't word my post as well as I should have. 
FNMA
knrorrel knrorrel 14 minutes ago
$ALSCF WOW look: "  here the share has risen to 2nd place (!!!) in Canada
of the most sought after and most active shares
(last week the share was of no interest and the day before yesterday it was 16th and now it is 2nd!)
in Canada and since yesterday there has been real intere
ALSCF CDTAF QNCCF
Slojab Slojab 18 minutes ago
Frank has explained the need for a R/S. Playing a numbers game with the share structure isn't going to address the debt problems Frank has gotten the company into. You should read the 10-12G/A he submitted carefully.
SANP
Werbe Werbe 18 minutes ago
Would have been a CE if anything on US end.  I check CIRO and see it says what noradio posts.  I was wondering why Canada can halt US ticker and it is because of finra.  Makes sense until something else proves otherwise.

I do not own any here just a sideline watcher for now.
TWOH
cowtown jay cowtown jay 19 minutes ago
Covid reportedly hit America's shores in March 2020, with devastating results from this novel coronavirus. Doctors including Humanigen's management, and clinical trial investigators from Mayo Clinic, who were working with Humanigen evaluating lenzilumab as a cancer therapeutic, quickly recognized th
gemstar66 gemstar66 19 minutes ago
It is clear to me that you know nothing about the gold mining industry.
AABB
qualityincolor qualityincolor 20 minutes ago
Share structure updated today ZERO CHANGES

https://x.com/MotorCityTweet/status/1876847416369934397?s=19
RDAR
getReady getReady 22 minutes ago
https://x.com/stockpicksnyc/status/1876631716623974710?s=46
RDAR
bas2020 bas2020 24 minutes ago
What does that make you?
NWBO
boston745 boston745 25 minutes ago
Tesla investigates Model S that caught fire while Supercharging

https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-france.jpg?w=1500&quality=82&strip=all&ssl=1
https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-f

Your Recent History

Delayed Upgrade Clock