Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd | 1SZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0015 | -0.47% | 0.315 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.295 | 0.3245 | 0.315 | 0.3165 |
1SZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1SZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.31 | 0.0045 | 1.47% | 0.315 | 0.3245 | 0.295 | 113,050 |
| May 30 2024 | 0.3055 | -0.0045 | -1.45% | 0.292 | 0.315 | 0.292 | 53,859 |
| May 29 2024 | 0.31 | 0.0155 | 5.26% | 0.3045 | 0.3145 | 0.2955 | 104,852 |
| May 28 2024 | 0.2945 | 0.019 | 6.90% | 0.2995 | 0.301 | 0.2825 | 61,983 |
| May 27 2024 | 0.2755 | -0.015 | -5.16% | 0.2905 | 0.291 | 0.2755 | 53,190 |
| May 24 2024 | 0.2905 | 0.029 | 11.09% | 0.284 | 0.291 | 0.275 | 80,560 |
| May 23 2024 | 0.2615 | -0.019 | -6.77% | 0.303 | 0.303 | 0.2615 | 64,117 |
| May 22 2024 | 0.2805 | -0.01 | -3.44% | 0.30 | 0.3045 | 0.2805 | 62,575 |
| May 21 2024 | 0.2905 | -0.011 | -3.65% | 0.29 | 0.3045 | 0.29 | 167,323 |
| May 20 2024 | 0.3015 | 0.027 | 9.84% | 0.2905 | 0.3045 | 0.29 | 226,942 |
| May 17 2024 | 0.2745 | -0.03 | -9.85% | 0.2885 | 0.3045 | 0.261 | 345,579 |
| May 16 2024 | 0.3045 | 0.0225 | 7.98% | 0.2895 | 0.305 | 0.2695 | 28,498 |
| May 15 2024 | 0.282 | 0.012 | 4.44% | 0.268 | 0.3035 | 0.2655 | 144,182 |
| May 14 2024 | 0.27 | 0.005 | 1.89% | 0.253 | 0.27 | 0.2345 | 238,564 |
| May 13 2024 | 0.265 | -0.004 | -1.49% | 0.2695 | 0.2695 | 0.24 | 152,753 |
| May 10 2024 | 0.269 | 0.03 | 12.55% | 0.2485 | 0.2695 | 0.2325 | 179,651 |
| May 09 2024 | 0.239 | 0.0235 | 10.90% | 0.2205 | 0.24 | 0.1902 | 146,750 |
| May 08 2024 | 0.2155 | -0.014 | -6.10% | 0.215 | 0.2155 | 0.2145 | 57,560 |
| May 07 2024 | 0.2295 | 0.0165 | 7.75% | 0.2075 | 0.2295 | 0.2075 | 45,500 |
| May 06 2024 | 0.213 | 0.0182 | 9.34% | 0.1948 | 0.2165 | 0.1946 | 119,987 |
| May 03 2024 | 0.1948 | -0.0018 | -0.92% | 0.20 | 0.20 | 0.1948 | 44,500 |
| May 02 2024 | 0.1966 | 0.0006 | 0.31% | 0.1928 | 0.1966 | 0.1748 | 166,586 |
