We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0072 | 3.91730141458 | 0.1838 | 0.2145 | 0.1776 | 140783 | 0.20179515 | DE |
| 4 | -0.0815 | -29.9082568807 | 0.2725 | 0.3005 | 0.1776 | 107518 | 0.227843 | DE |
| 12 | -0.023 | -10.7476635514 | 0.214 | 0.3055 | 0.1718 | 84725 | 0.23862529 | DE |
| 26 | -0.109 | -36.3333333333 | 0.3 | 0.3245 | 0.1718 | 64239 | 0.24502332 | DE |
| 52 | 0.058 | 43.6090225564 | 0.133 | 0.3245 | 0.1264 | 65374 | 0.22492814 | DE |
| 156 | 0.0338 | 21.5012722646 | 0.1572 | 0.3245 | 0.1088 | 63272 | 0.21030897 | DE |
| 260 | 0.0338 | 21.5012722646 | 0.1572 | 0.3245 | 0.1088 | 63272 | 0.21030897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.21 | 0.0005 | 0.24 | 0.1994 | 0.21 | 0.1994 | 94291 |
| 1732138020 | 0.2095 | 0.0005 | 0.24 | 0.2049999 | 0.2095 | 0.196 | 76645 |
| 1732051620 | 0.209 | 0.001 | 0.48 | 0.2085 | 0.2125 | 0.2015 | 246895 |
| 1731965220 | 0.208 | 0.0304 | 17.12 | 0.1782 | 0.2145 | 0.1782 | 124305 |
| 1731705960 | 0.1776 | -0.0024 | -1.33 | 0.1838 | 0.19 | 0.1776 | 161781 |
| 1731619560 | 0.18 | -0.0116 | -6.05 | 0.1916 | 0.2015 | 0.18 | 207239 |
| 1731533160 | 0.1916 | -0.0169 | -8.11 | 0.2265 | 0.2265 | 0.185 | 121990 |
| 1731446820 | 0.2085 | -0.0105 | -4.79 | 0.22 | 0.22 | 0.2075 | 72800 |
| 1731360420 | 0.219 | -0.027 | -10.98 | 0.236 | 0.236 | 0.2034999 | 66880 |
| 1731101220 | 0.246 | -0.0045 | -1.80 | 0.2505 | 0.252 | 0.246 | 39788 |
| 1731014760 | 0.2505 | 0.001 | 0.40 | 0.25 | 0.268 | 0.2315 | 54762 |
| 1730928360 | 0.2495 | 0.01 | 4.18 | 0.236 | 0.2495 | 0.215 | 177884 |
| 1730841960 | 0.2395 | 0.009 | 3.90 | 0.23 | 0.2405 | 0.2225 | 58000 |
| 1730755560 | 0.2305 | -0.034 | -12.85 | 0.264 | 0.267 | 0.2305 | 68980 |
| 1730496360 | 0.2645 | -0.001 | -0.38 | 0.257 | 0.267 | 0.245 | 12687 |
| 1730409960 | 0.2655 | -0.0045 | -1.67 | 0.2705 | 0.271 | 0.2355 | 107600 |
| 1730323560 | 0.27 | -0.014 | -4.93 | 0.299 | 0.3005 | 0.2695 | 193680 |
| 1730237160 | 0.2839999 | 0.0039999 | 1.43 | 0.2899999 | 0.2995 | 0.2839999 | 93830 |
| 1730150760 | 0.28 | -0.0195 | -6.51 | 0.2765 | 0.3005 | 0.2765 | 110772 |
| 1729888020 | 0.2995 | 0.027 | 9.91 | 0.2725 | 0.2995 | 0.2725 | 59557 |
| 1729801560 | 0.2725 | -0.011 | -3.88 | 0.2839999 | 0.2995 | 0.2725 | 122547 |
| 1729715160 | 0.2834999 | -0.0035 | -1.22 | 0.292 | 0.292 | 0.2755 | 77946 |
| 1729628760 | 0.2869998 | 0.0169998 | 6.30 | 0.277 | 0.3 | 0.277 | 117451 |
| 1729542360 | 0.27 | -0.001 | -0.37 | 0.2869998 | 0.3055 | 0.2685 | 588727 |
| 1729283160 | 0.271 | 0.021 | 8.40 | 0.2405 | 0.271 | 0.2405 | 274523 |
| 1729196760 | 0.25 | -0.0145 | -5.48 | 0.2565 | 0.26 | 0.25 | 66846 |
| 1729110360 | 0.2645 | 0.0185 | 7.52 | 0.2625 | 0.2645 | 0.2625 | 16268 |
| 1729023960 | 0.246 | 0 | 0.00 | 0.25 | 0.255 | 0.246 | 22060 |
| 1728937620 | 0.246 | -0.009 | -3.53 | 0.26 | 0.265 | 0.2455 | 56731 |
| 1728678360 | 0.255 | 0.0065 | 2.62 | 0.2555 | 0.262 | 0.2365 | 38820 |
| 1728591960 | 0.2485 | 0.017 | 7.34 | 0.2515 | 0.2515 | 0.245 | 9400 |
| 1728505560 | 0.2315 | -0.0105 | -4.34 | 0.2315 | 0.2315 | 0.2315 | 380 |
| 1728419160 | 0.242 | -0.013 | -5.10 | 0.249 | 0.249 | 0.22 | 57560 |
| 1728332760 | 0.255 | 0.007 | 2.82 | 0.2485 | 0.2605 | 0.2485 | 20650 |
| 1728073560 | 0.248 | 0.0325 | 15.08 | 0.2415 | 0.2485 | 0.2415 | 15400 |
| 1727987220 | 0.2155 | -0.019 | -8.10 | 0.2225 | 0.23 | 0.2135 | 52500 |
| 1727900820 | 0.2345 | 0.012 | 5.39 | 0.239 | 0.24 | 0.2345 | 37500 |
| 1727814420 | 0.2225 | -0.0135 | -5.72 | 0.2315 | 0.2425 | 0.212 | 47045 |
| 1727728020 | 0.236 | -0.004 | -1.67 | 0.224 | 0.236 | 0.2165 | 97566 |
| 1727468760 | 0.24 | -0.0165 | -6.43 | 0.2405 | 0.2405 | 0.24 | 16612 |
| 1727382360 | 0.2565 | 0.0015 | 0.59 | 0.25 | 0.2745 | 0.2375 | 184051 |
| 1727295960 | 0.255 | -0.005 | -1.92 | 0.2545 | 0.2595 | 0.241 | 36000 |
| 1727209560 | 0.26 | 0.0305 | 13.29 | 0.2265 | 0.26 | 0.21 | 183787 |
| 1727123220 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1726864020 | 0.2295 | 0.01 | 4.56 | 0.21 | 0.2295 | 0.21 | 15034 |
| 1726777560 | 0.2195 | -0.0025 | -1.13 | 0.221 | 0.221 | 0.2054999 | 24950 |
| 1726691220 | 0.222 | 0.0175001 | 8.56 | 0.203 | 0.222 | 0.203 | 10940 |
| 1726604760 | 0.2044999 | -0.0045 | -2.15 | 0.2165 | 0.2165 | 0.2 | 151000 |
| 1726518420 | 0.209 | -0.0115 | -5.22 | 0.2205 | 0.2295 | 0.209 | 15463 |
| 1726259160 | 0.2205 | 0.0075 | 3.52 | 0.216 | 0.2325 | 0.216 | 49267 |
| 1726172760 | 0.213 | 0.017 | 8.67 | 0.195 | 0.2155 | 0.1872 | 92174 |
| 1726086360 | 0.196 | 0.0104001 | 5.60 | 0.1772 | 0.196 | 0.1772 | 32900 |
| 1725999960 | 0.1855999 | 0 | 0.00 | 0.189 | 0.189 | 0.1855999 | 29850 |
| 1725913620 | 0.1855999 | 0.0005999 | 0.32 | 0.1855999 | 0.19 | 0.1718 | 59932 |
| 1725654360 | 0.185 | -0.0058 | -3.04 | 0.196 | 0.196 | 0.185 | 25457 |
| 1725567960 | 0.1908 | -0.0102 | -5.07 | 0.192 | 0.1964 | 0.185 | 69458 |
| 1725481560 | 0.201 | 0.0116 | 6.12 | 0.189 | 0.201 | 0.185 | 54575 |
| 1725395160 | 0.1894 | -0.0146 | -7.16 | 0.2039999 | 0.2235 | 0.1852 | 63514 |
| 1725308760 | 0.2039999 | -0.01 | -4.67 | 0.2145 | 0.2145 | 0.2039999 | 8954 |
| 1725049560 | 0.214 | -0.0065 | -2.95 | 0.214 | 0.214 | 0.214 | 4600 |
| 1724963160 | 0.2205 | -0.0065 | -2.86 | 0.2205 | 0.2205 | 0.2205 | 4875 |
| 1724876760 | 0.227 | 0.005 | 2.25 | 0.22 | 0.227 | 0.22 | 19444 |
| 1724790420 | 0.222 | -0.017 | -7.11 | 0.23 | 0.23 | 0.222 | 37102 |
| 1724704020 | 0.239 | -0.001 | -0.42 | 0.2395 | 0.2395 | 0.238 | 36754 |
| 1724444820 | 0.24 | -0.0015 | -0.62 | 0.249 | 0.2495 | 0.24 | 39959 |
| 1724358420 | 0.2415 | 0.005 | 2.11 | 0.229 | 0.2495 | 0.229 | 37820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
