ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Santacruz Silver Mining Ltd

Santacruz Silver Mining Ltd (1SZ)

0.191
-0.0028
(-1.44%)
Closed November 21 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.191
Bid
0.179
Ask
0.197
Volume
94,291
0.1994 Day's Range 0.21
0.1264 52 Week Range 0.3245
Previous Close
0.1938
Open
0.1994
Last Trade
3000
@
0.21
Last Trade Time
Average Volume (3m)
83,210
Financial Volume
-
VWAP
-

1SZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-0.3131524008350.19160.21450.17761633730.19531862DE
4-0.0929999-32.74645519240.28399990.30050.17761089310.23112719DE
12-0.0295-13.37868480730.22050.30550.1718832100.23915707DE
26-0.0989999-34.13790832340.28999990.32450.1718648060.24632856DE
520.051436.81948424070.13960.32450.1264651440.22482457DE
1560.033821.50127226460.15720.32450.1088631710.21031049DE
2600.033821.50127226460.15720.32450.1088631710.21031049DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
waterchaser waterchaser 4 minutes ago
One has to wonder,
how long do supporters “wonder”…
WTF is going on with HIRU?
I wudda been gone long ago.
Buttttt….this is the scam OTC, right?
HIRU
ttottip ttottip 5 minutes ago
Maybe tonight we might see this happen.
BTCUSD
stockinspector stockinspector 5 minutes ago
I am not surprised that some would say that, if there is any evidence of that let me know.
I think it is related to tokenization but I have no evidence of that either.
WDLF
zendeli1 zendeli1 5 minutes ago
CDT Earnings Quality Ranking
https://www.nasdaq.com/market-activity/stocks/cdt/earnings

CDT Earnings Quality Ranking

CDT has a "high" Earnings Quality Ranking (EQR) for the 4th consecutive week
Earnings quality refers to the extent to which current earning
CDT
sam1933 sam1933 6 minutes ago
SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds


On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking
XRPUSD
SonicWizard391 SonicWizard391 6 minutes ago
Our company is engaged in the mining of gold and seeks investors who are willing to invest in production by becoming shareholders. It's complicated, in short; we make gold in ready printed form, i.e., in currency. Need a break, and I wanted to find an entertainment that would not require an exit. Ou
gumzsa gumzsa 6 minutes ago
Opinions are fine from both ends as long as they are fair.The main issue people have with you is when you say its down from recent highs you could also say its still miles higher than recent lows. This stock was trading under .01 not too long ago people seem to forget that. Wasnt gonna shoot straigh
AZRH
learningcurve2020 learningcurve2020 6 minutes ago
AI is a disaster. All it does it pick up snipets of ZYZ.  
NWBO
badog badog 9 minutes ago
You short it to BK and you never have to cover so you have all profit .

Thats crazy. Your risk is that it never goes to zero and then one would be STUCK the same as you are right now. Why would anyone want to do that? For a penny....or two...or 3? I would rather cover with a
ERHE
mascale mascale 9 minutes ago
Posters noting shares not traded--therefore regarded rapacious lust(?)--(literacy levels apparent). Then HIRU transparency, being alternative to zero-literacy: Instead posts consistent progress over weeks since July and August. New management ls transparently commencing new operations.
HIRU
hardlesson hardlesson 10 minutes ago
It may, it's possible, we the public, just don't know yet. It could also be for something else. We'll find out soon hopefully.
HIRU
treasurevalley treasurevalley 11 minutes ago
Oh my poor barney let me and pops help you . Do not buy this stock DENNIS might have Porked my future wife I may not have met yet. He may have a bad azz car and smokin hot wife but I am gonna act like a l am on fire and ruin their lives. The old couple that found me at Toys for felon's dumpster were
DPLS
WinstonCup WinstonCup 11 minutes ago
Some say that picture was photoshopped and Ken was pasted in it...
WDLF
Student of the Game Student of the Game 11 minutes ago
No; it's probably been closer to 3 years, but hopefully sooner than later.
CUBT
IceCold8 IceCold8 11 minutes ago
It'd, be nice if we got numbers pre-market open...
CGAC
GoldenGate1 GoldenGate1 12 minutes ago
My bad Sorry. Thank you for your in dept comments then. We'll see what happens. 
CATV
jimr1717 jimr1717 12 minutes ago
How? Sell shares. Lots and lots of shares
NFTM
Zorax Zorax 13 minutes ago
She's a blond with big boobs, that's all shitface cares about. It doesn't matter if the hair and boobs are fake.

Hard to believe, but not surprising that the gop is going to stand by almost all shitheads picks. A clowncar of totally inexperienced assholes in charge of our republic.
jimr1717 jimr1717 13 minutes ago
If the EGO is pumping you better be dumping
NFTM
GoodGuyBill GoodGuyBill 14 minutes ago
Noted... with anticipation!
NWBO
Jay_B Jay_B 14 minutes ago
This honestly might be the best thing I've seen since this mess started in 2022. Where the hell did you find that Scottie?
SFLM
Gnarlyman Gnarlyman 15 minutes ago
This is only the first half of the original conversion loans that matured last May. Those new ones that mature basically each month of 2025 are just gross! This is a piggy bank for World Market Vultures. May as well just change the ticker to $CHAD. 
CHAD
hardlesson hardlesson 16 minutes ago
https://twitter.com/hardlesson1/status/1859768873295413578?t=24nIoG8jg7Haa2411Oynbg&s=19
SHMN
WHITTENHALLJR WHITTENHALLJR 16 minutes ago
Why does it take so long? Geez
CCWF
getmoreshares getmoreshares 17 minutes ago
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC

Your Recent History

Delayed Upgrade Clock