We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.238 | 1.08181818182 | 22 | 22.725 | 21.8 | 425 | 22.49380658 | DE |
| 4 | 0.488 | 2.24367816092 | 21.75 | 22.725 | 21.02 | 294 | 21.76462233 | DE |
| 12 | 2.123001 | 10.5543181981 | 20.114999 | 22.725 | 19.498 | 708 | 20.74013937 | DE |
| 26 | 3.210001 | 16.8698821142 | 19.027999 | 22.725 | 18.026 | 548 | 19.88342266 | DE |
| 52 | 2.068 | 10.2528507685 | 20.17 | 22.725 | 17.995999 | 535 | 19.79375897 | DE |
| 156 | 3.710001 | 20.0237543191 | 18.527999 | 22.725 | 17.995999 | 640 | 19.40732896 | DE |
| 260 | 3.710001 | 20.0237543191 | 18.527999 | 22.725 | 17.995999 | 640 | 19.40732896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 22.54 | 0.23 | 1.05 | 22.55 | 22.55 | 22.54 | 62 |
| 1740605220 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
| 1740518820 | 22.305 | -0.2 | -0.87 | 22.175 | 22.355 | 22.175 | 267 |
| 1740432420 | 22.5 | -0.05 | -0.22 | 22.725 | 22.725 | 22.325 | 591 |
| 1740173220 | 22.55 | 0.34 | 1.53 | 22 | 22.55 | 21.8 | 781 |
| 1740086820 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1740000420 | 22.21 | 0.26 | 1.16 | 21.845 | 22.325 | 21.845 | 9 |
| 1739914020 | 21.955 | 0.93 | 4.45 | 21.555 | 21.955 | 21.555 | 12 |
| 1739827620 | 21.02 | -0.2 | -0.92 | 22.135 | 22.135 | 21.02 | 768 |
| 1739568420 | 21.215 | -0.16 | -0.73 | 21.215 | 21.215 | 21.215 | 1 |
| 1739482020 | 21.37 | -0.03 | -0.14 | 21.37 | 21.37 | 21.37 | 288 |
| 1739395620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739309220 | 21.399999 | 0.13 | 0.61 | 21.399999 | 21.399999 | 21.399999 | 50 |
| 1739222820 | 21.27 | -0.24 | -1.09 | 21.3 | 21.805 | 21.27 | 518 |
| 1738963620 | 21.505 | 0.04 | 0.21 | 21.505 | 21.505 | 21.505 | 7 |
| 1738877220 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738790820 | 21.46 | 0.08 | 0.37 | 21.309999 | 21.735 | 21.309999 | 576 |
| 1738704420 | 21.38 | -0.19 | -0.88 | 21.38 | 21.38 | 21.38 | 2 |
| 1738618020 | 21.57 | -0.18 | -0.83 | 21.785 | 21.9 | 21.355 | 538 |
| 1738358820 | 21.75 | 0.38 | 1.78 | 21.75 | 21.75 | 21.75 | 230 |
| 1738272420 | 21.37 | -0.03 | -0.14 | 21.37 | 21.37 | 21.37 | 50 |
| 1738186020 | 21.399999 | 0.5 | 2.42 | 21.399999 | 21.399999 | 21.399999 | 8 |
| 1738099620 | 20.895 | 0.04 | 0.19 | 21.255 | 21.35 | 20.895 | 544 |
| 1738013220 | 20.855 | 0.07 | 0.34 | 20.855 | 20.855 | 20.855 | 19 |
| 1737754020 | 20.785 | -0.46 | -2.17 | 20.785 | 20.785 | 20.785 | 2 |
| 1737667620 | 21.245 | 0.1 | 0.45 | 20.84 | 21.255 | 20.82 | 338 |
| 1737581220 | 21.149999 | 0.51 | 2.47 | 20.95 | 21.149999 | 20.95 | 248 |
| 1737494820 | 20.64 | -0.43 | -2.02 | 20.765 | 20.765 | 20.64 | 670 |
| 1737408420 | 21.065 | 0.35 | 1.69 | 21.065 | 21.065 | 21.065 | 2 |
| 1737149220 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1737062820 | 20.715 | -0.25 | -1.17 | 20.585 | 20.715 | 20.585 | 26 |
| 1736976420 | 20.96 | 0.36 | 1.75 | 20.96 | 20.96 | 20.96 | 17 |
| 1736890020 | 20.6 | 0.27 | 1.30 | 20.6 | 20.6 | 20.6 | 20193 |
| 1736803620 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1736544420 | 20.335 | -0.02 | -0.07 | 20.3 | 20.555 | 20.3 | 350 |
| 1736458020 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1736371620 | 20.35 | 0.03 | 0.15 | 20.235 | 20.35 | 20.114999 | 1593 |
| 1736285220 | 20.32 | -0.02 | -0.07 | 20.524999 | 20.524999 | 20.32 | 158 |
| 1736198820 | 20.335 | -0.4 | -1.91 | 20.335 | 20.335 | 20.335 | 12 |
| 1735939620 | 20.73 | -0.17 | -0.81 | 20.91 | 20.91 | 20.505 | 673 |
| 1735853220 | 20.899999 | 0.49 | 2.43 | 20.785 | 20.899999 | 20.45 | 511 |
| 1735594020 | 20.405 | 0.14 | 0.67 | 20.03 | 20.405 | 20.03 | 128 |
| 1735334820 | 20.27 | -0.09 | -0.47 | 20.015 | 20.37 | 20.015 | 507 |
| 1734989220 | 20.364999 | 0.4 | 2.03 | 20.399999 | 20.399999 | 19.992 | 211 |
| 1734730020 | 19.96 | 0.46 | 2.36 | 19.96 | 19.96 | 19.96 | 252 |
| 1734643620 | 19.5 | -0.33 | -1.64 | 19.562 | 19.562 | 19.498 | 450 |
| 1734557220 | 19.826 | 0.03 | 0.17 | 19.786 | 19.826 | 19.786 | 50 |
| 1734470820 | 19.792 | -0.5 | -2.45 | 19.502 | 19.792 | 19.502 | 26 |
| 1734384420 | 20.29 | 0.07 | 0.37 | 20.29 | 20.29 | 20.29 | 13 |
| 1734125220 | 20.215 | 0 | 0.02 | 20.215 | 20.215 | 20.215 | 1 |
| 1734038820 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1733952420 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1733866020 | 20.21 | -0.43 | -2.08 | 20.559999 | 20.559999 | 20.21 | 595 |
| 1733779620 | 20.64 | 0.2 | 0.95 | 20.645 | 20.645 | 20.64 | 42 |
| 1733520420 | 20.445 | 0.2 | 0.99 | 20.114999 | 20.495 | 20.114999 | 157 |
| 1733434020 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1733347620 | 20.245 | -0.2 | -0.98 | 20.355 | 20.41 | 20.245 | 187 |
| 1733261220 | 20.445 | 0.23 | 1.16 | 20.21 | 20.515 | 20.21 | 172 |
| 1733174820 | 20.21 | -0.3 | -1.44 | 20.645 | 20.645 | 20.21 | 39 |
| 1732915620 | 20.505 | 0.52 | 2.62 | 19.84 | 20.505 | 19.84 | 146 |
| 1732829220 | 19.982 | 0 | 0.00 | 19.982 | 19.982 | 19.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
