We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.399999 | -2.17390772684 | 18.399999 | 18.399999 | 17 | 641 | 17.58414946 | DE |
| 4 | -2.73 | -13.1693198263 | 20.73 | 21.07 | 16.844 | 1041 | 18.5931204 | DE |
| 12 | -2.84 | -13.6276391555 | 20.84 | 22.815 | 16.844 | 577 | 19.61565538 | DE |
| 26 | -1.309999 | -6.78404488783 | 19.309999 | 22.815 | 16.844 | 630 | 19.91667349 | DE |
| 52 | -1.252 | -6.50322044463 | 19.252 | 22.815 | 16.844 | 596 | 19.69079833 | DE |
| 156 | -0.527999 | -2.84973568921 | 18.527999 | 22.815 | 16.844 | 655 | 19.38111309 | DE |
| 260 | -0.527999 | -2.84973568921 | 18.527999 | 22.815 | 16.844 | 655 | 19.38111309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 50 |
| 1744835220 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 164 |
| 1744748820 | 17.5 | -0.1 | -0.57 | 17.7 | 17.7 | 17.5 | 36 |
| 1744662420 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.399999 | 1840 |
| 1744403220 | 17.399999 | -0.9 | -4.92 | 17.399999 | 17.399999 | 17 | 995 |
| 1744316820 | 18.3 | -0.44 | -2.36 | 18.399999 | 18.399999 | 18.3 | 170 |
| 1744230420 | 18.742 | 1.24 | 7.10 | 17 | 18.742 | 16.844 | 273 |
| 1744144020 | 17.5 | -0.33 | -1.85 | 18.02 | 18.452 | 17.5 | 745 |
| 1744057620 | 17.829999 | -0.91 | -4.84 | 17.866 | 17.97 | 17.5 | 3622 |
| 1743798420 | 18.736 | -1.24 | -6.21 | 19.3 | 19.3 | 18.736 | 4103 |
| 1743712020 | 19.976 | -0.59 | -2.86 | 19.646 | 19.995999 | 19.354 | 297 |
| 1743625620 | 20.565 | -0.32 | -1.51 | 20.565 | 20.565 | 20.565 | 3 |
| 1743539220 | 20.88 | 0.13 | 0.63 | 20.885 | 20.885 | 20.88 | 18 |
| 1743452820 | 20.75 | 0.2 | 1.00 | 19.832 | 20.75 | 19.832 | 325 |
| 1743197220 | 20.545 | -0.41 | -1.93 | 20.535 | 20.835 | 20.535 | 743 |
| 1743110820 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1743024420 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1742938020 | 20.95 | 0.2 | 0.96 | 20.57 | 20.95 | 20.57 | 889 |
| 1742851620 | 20.75 | 0.02 | 0.10 | 21.07 | 21.07 | 20.75 | 397 |
| 1742592420 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1742506020 | 20.73 | 0.91 | 4.60 | 20.73 | 20.73 | 20.73 | 18 |
| 1742419620 | 19.818 | 0 | 0.00 | 19.818 | 19.818 | 19.818 | 0 |
| 1742333220 | 19.818 | -0.31 | -1.55 | 19.818 | 19.818 | 19.818 | 1 |
| 1742246820 | 20.13 | 0.11 | 0.55 | 20.13 | 20.13 | 20.13 | 22 |
| 1741987620 | 20.02 | -0.33 | -1.62 | 20.045 | 20.045 | 20.02 | 1984 |
| 1741901220 | 20.35 | -0.05 | -0.25 | 20.625 | 20.625 | 20.35 | 581 |
| 1741814820 | 20.399999 | 0.29 | 1.42 | 20.055 | 20.399999 | 20.055 | 466 |
| 1741728420 | 20.114999 | -0.74 | -3.55 | 20.005 | 20.114999 | 20.005 | 381 |
| 1741642020 | 20.855 | 0.01 | 0.05 | 20.704999 | 20.855 | 20.704999 | 16 |
| 1741382820 | 20.845 | 0.19 | 0.92 | 20.704999 | 20.845 | 20.34 | 427 |
| 1741296420 | 20.655 | -0.37 | -1.74 | 20.655 | 20.655 | 20.655 | 230 |
| 1741210020 | 21.02 | -0.79 | -3.62 | 20.76 | 21.02 | 20.76 | 73 |
| 1741123620 | 21.81 | -0.46 | -2.04 | 22.05 | 22.05 | 21.81 | 536 |
| 1741037220 | 22.265 | -0.03 | -0.11 | 22.395 | 22.815 | 22.14 | 629 |
| 1740778020 | 22.29 | -0.25 | -1.11 | 22.06 | 22.29 | 22.06 | 809 |
| 1740691620 | 22.54 | 0.23 | 1.05 | 22.55 | 22.55 | 22.54 | 62 |
| 1740605220 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
| 1740518820 | 22.305 | -0.2 | -0.87 | 22.175 | 22.355 | 22.175 | 267 |
| 1740432420 | 22.5 | -0.05 | -0.22 | 22.725 | 22.725 | 22.325 | 591 |
| 1740173220 | 22.55 | 0.34 | 1.53 | 22 | 22.55 | 21.8 | 781 |
| 1740086820 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1740000420 | 22.21 | 0.26 | 1.16 | 21.845 | 22.325 | 21.845 | 9 |
| 1739914020 | 21.955 | 0.93 | 4.45 | 21.555 | 21.955 | 21.555 | 12 |
| 1739827620 | 21.02 | -0.2 | -0.92 | 22.135 | 22.135 | 21.02 | 768 |
| 1739568420 | 21.215 | -0.16 | -0.73 | 21.215 | 21.215 | 21.215 | 1 |
| 1739482020 | 21.37 | -0.03 | -0.14 | 21.37 | 21.37 | 21.37 | 288 |
| 1739395620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739309220 | 21.399999 | 0.13 | 0.61 | 21.399999 | 21.399999 | 21.399999 | 50 |
| 1739222820 | 21.27 | -0.24 | -1.09 | 21.3 | 21.805 | 21.27 | 518 |
| 1738963620 | 21.505 | 0.04 | 0.21 | 21.505 | 21.505 | 21.505 | 7 |
| 1738877220 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738790820 | 21.46 | 0.08 | 0.37 | 21.309999 | 21.735 | 21.309999 | 576 |
| 1738704420 | 21.38 | -0.19 | -0.88 | 21.38 | 21.38 | 21.38 | 2 |
| 1738618020 | 21.57 | -0.18 | -0.83 | 21.785 | 21.9 | 21.355 | 538 |
| 1738358820 | 21.75 | 0.38 | 1.78 | 21.75 | 21.75 | 21.75 | 230 |
| 1738272420 | 21.37 | -0.03 | -0.14 | 21.37 | 21.37 | 21.37 | 50 |
| 1738186020 | 21.399999 | 0.5 | 2.42 | 21.399999 | 21.399999 | 21.399999 | 8 |
| 1738099620 | 20.895 | 0.04 | 0.19 | 21.255 | 21.35 | 20.895 | 544 |
| 1738013220 | 20.855 | 0.07 | 0.34 | 20.855 | 20.855 | 20.855 | 19 |
| 1737754020 | 20.785 | -0.46 | -2.17 | 20.785 | 20.785 | 20.785 | 2 |
| 1737667620 | 21.245 | 0.1 | 0.45 | 20.84 | 21.255 | 20.82 | 338 |
| 1737581220 | 21.149999 | 0.51 | 2.47 | 20.95 | 21.149999 | 20.95 | 248 |
| 1737494820 | 20.64 | -0.43 | -2.02 | 20.765 | 20.765 | 20.64 | 670 |
| 1737408420 | 21.065 | 0.35 | 1.69 | 21.065 | 21.065 | 21.065 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
