We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1719520020 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1719433620 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1719347220 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1719260820 | 4.025 | -0.28 | -6.40 | 4.025 | 4.025 | 4.025 | 180 |
| 1719001560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718915160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718828760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718742360 | 4.3 | -0.09 | -2.05 | 4.3 | 4.3 | 4.3 | 10 |
| 1718656020 | 4.3901 | 0 | 0.00 | 4.3901 | 4.3901 | 4.3901 | 0 |
| 1718396820 | 4.3901 | 0 | 0.00 | 4.3901 | 4.3901 | 4.3901 | 0 |
| 1718310420 | 4.3901 | 0.47 | 12.04 | 4.3954 | 4.3954 | 4.3901 | 19000 |
| 1718224020 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1718137620 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1718051220 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1717792020 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1717705620 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1717619220 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1717532820 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1717446420 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1717187220 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1717100820 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1717014420 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1716928020 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1716841620 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1716582420 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1716496020 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1716409620 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1716323220 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1716236820 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1715977620 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1715891220 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1715804820 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1715718420 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1715632020 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1715372820 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1715286420 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1715200020 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1715113620 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1715027220 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1714768020 | 3.9185 | -0.5 | -11.29 | 3.9185 | 3.9185 | 3.9185 | 300 |
| 1714681560 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1714508760 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1714422360 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1714163160 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1714076760 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1713990360 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1713903960 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1713817560 | 4.4172 | 0.21 | 5.08 | 4.4172 | 4.4172 | 4.4172 | 90 |
| 1713558420 | 4.2035 | 0 | 0.00 | 4.2035 | 4.2035 | 4.2035 | 0 |
| 1713472020 | 4.2035 | 0 | 0.00 | 4.2035 | 4.2035 | 4.2035 | 0 |
| 1713385620 | 4.2035 | 0 | 0.00 | 4.2035 | 4.2035 | 4.2035 | 0 |
| 1713299220 | 4.2035 | -0.2 | -4.57 | 4.1656 | 4.2035 | 4.1656 | 5610 |
| 1713212820 | 4.405 | -0.3 | -6.41 | 4.405 | 4.405 | 4.405 | 610 |
| 1712953620 | 4.7065 | 0.09 | 2.03 | 4.7065 | 4.7065 | 4.7065 | 100 |
| 1712867160 | 4.613 | 0 | 0.00 | 4.613 | 4.613 | 4.613 | 0 |
| 1712780760 | 4.613 | -0.12 | -2.54 | 4.613 | 4.613 | 4.613 | 130 |
| 1712694360 | 4.7331 | 0 | 0.00 | 4.7331 | 4.7331 | 4.7331 | 0 |
| 1712607960 | 4.7331 | 0.46 | 10.80 | 4.7331 | 4.7331 | 4.7331 | 100 |
| 1712348760 | 4.2717 | 0 | 0.00 | 4.2717 | 4.2717 | 4.2717 | 0 |
| 1712262360 | 4.2717 | 0 | 0.00 | 4.2717 | 4.2717 | 4.2717 | 0 |
| 1712175960 | 4.2717 | 0 | 0.00 | 4.2717 | 4.2717 | 4.2717 | 0 |
| 1712089560 | 4.2717 | -0.33 | -7.14 | 4.2717 | 4.2717 | 4.2717 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
