Vipshop Holdings Ltd Historical Data - 1VPA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vipshop Holdings Ltd (1VPA)
Vipshop Holdings Ltd (1VPA) Historical

Vipshop Holdings Ltd (1VPA)

11.20

0.00

( 0.00% )

Updated: 00:27:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745353620	11.2	0.2	1.82	11.2	11.2	11.2	4658
1744921620	11	0.2	1.85	11.1	11.1	11	2500
1744835220	10.8	-0.5	-4.42	10.8	10.8	10.8	330
1744748820	11.3	0.3	2.73	11	11.3	11	2465
1744662420	11	0	0.00	11	11	11	0
1744403220	11	-0.9	-7.56	11.4	11.5	11	2417
1744316820	11.9	-0.1	-0.83	12.1	12.1	11.7	2678
1744230420	12	0.5	4.35	11.3	12.1	11.3	1969
1744144020	11.5	-0.9	-7.26	12.7	12.7	11.5	857
1744057620	12.4	-0.8	-6.06	12.4	12.5	12.4	1090
1743798420	13.2	-0.2	-1.49	13.2	13.2	12.1	4065
1743712020	13.4	-0.6	-4.29	13.2	13.4	13.2	729
1743625620	14	0.1	0.72	14	14	14	370
1743539220	13.9	-0.9	-6.08	14	14.3	13.9	3513
1743452820	14.8	-0.3	-1.99	14.8	15	14.5	4563
1743197220	15.1	0	0.00	15.1	15.1	15.1	0
1743110820	15.1	0	0.00	15.1	15.1	15.1	0
1743024420	15.1	0	0.00	15.1	15.1	15.1	1616
1742938020	15.1	-0.2	-1.31	15.1	15.1	15.1	850
1742851620	15.3	0	0.00	15.3	15.3	15.1	497
1742592420	15.3	-0.3	-1.92	14.8	15.3	14.8	1952
1742506020	15.6	-0.1	-0.64	15.6	15.6	15.6	520
1742419620	15.7	-0.2	-1.26	15.7	15.7	15.7	170
1742333220	15.9	0	0.00	15.9	15.9	15.9	860
1742246820	15.9	0.4	2.58	15.2	16.2	15.2	2154
1741987620	15.5	0.1	0.65	15.8	16	15.1	965
1741901220	15.4	0.4	2.67	15.4	15.4	15.4	32
1741814820	15	0	0.00	15.1	15.1	15	686
1741728420	15	-0.3	-1.96	15	15.5	15	783
1741642020	15.3	-0.3	-1.92	15.6	15.6	15.3	1115
1741382820	15.6	0.1	0.65	15.6	15.6	15.6	1848
1741296420	15.5	0.1	0.65	15.7	15.9	15.5	2034
1741210020	15.4	0.8	5.48	15	15.7	15	912
1741123620	14.6	-0.5	-3.31	14.4	14.6	14.4	91
1741037220	15.1	0.2	1.34	15.3	15.3	15	820
1740778020	14.9	-0.8	-5.10	15.3	15.3	14.9	2120
1740691620	15.7	0.7	4.67	15.4	15.7	15.4	942
1740605220	15	0.8	5.63	14.9	15.3	14.8	5727
1740518820	14.2	0.7	5.19	14.2	14.4	14.2	489
1740432420	13.5	-0.4	-2.88	13.9	14.1	13.5	1666
1740173220	13.9	0	0.00	14.3	15.8	13.5	4968
1740086820	13.9	0	0.00	14	14	13.6	4548
1740000420	13.9	0	0.00	13.8	13.9	13.8	1062
1739914020	13.9	-0.8	-5.44	14.5	14.5	13.9	475
1739827620	14.7	0	0.00	14.7	14.7	14.7	0
1739568420	14.7	0.2	1.38	14.9	15.1	14.4	2072
1739482020	14.5	0.5	3.57	14.5	14.5	14.5	830
1739395620	14	-0.5	-3.45	14.5	14.5	14	1240
1739309220	14.5	-0.6	-3.97	15	15	14.5	685
1739222820	15.1	0.4	2.72	14.6	15.4	14.6	7160
1738963620	14.7	0.1	0.68	14.7	14.7	14.7	350
1738877220	14.6	0.7	5.04	14.5	14.6	14.4	5138
1738790820	13.9	0	0.00	13.9	13.9	13.9	0
1738704420	13.9	0.4	2.96	13.3	13.9	13.3	461
1738618020	13.5	-0.4	-2.88	14.2	14.2	13	281
1738358820	13.9	-0.3	-2.11	14.6	14.6	13.9	1668
1738272420	14.2	0	0.00	13.9	14.2	13.9	2045
1738186020	14.2	0	0.00	14.2	14.2	14.2	175
1738099620	14.2	-0.3	-2.07	14.2	14.2	14.2	444
1738013220	14.5	0.8	5.84	13.7	14.5	13.7	5855
1737754020	13.7	0.2	1.48	14	14	13.5	2776
1737667620	13.5	0.4	3.05	13.4	13.5	13.2	220

Lg Rus2000 Qual

DarkEnergyCrystals

Hsbc Eur Exuksu

FactSet Research Systems

Ceres Power (PK)

Cricket Foundation

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions