Vipshop Holdings Ltd Historical Data - 1VPA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vipshop Holdings Ltd (1VPA)
Vipshop Holdings Ltd (1VPA) Historical

Vipshop Holdings Ltd (1VPA)

12.70

-0.10

(-0.78%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.7	12.9	12.6	673	12.68885918	DE
4	-0.5	-3.78787878788	13.2	13.2	12.5	947	12.76205778	DE
12	-0.8	-5.92592592593	13.5	14.3	12.3	1119	13.05786937	DE
26	0.4	3.25203252033	12.3	16.3	10.4	1479	12.95104524	DE
52	-2.2	-14.7651006711	14.9	18.399999	10.4	1188	13.76019604	DE
156	-1.9	-13.0136986301	14.6	18.399999	10.4	1244	13.96897884	DE
260	-1.9	-13.0136986301	14.6	18.399999	10.4	1244	13.96897884	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	12.6	-0.1	-0.79	12.6	12.6	12.6	200
1736458020	12.7	0.1	0.79	12.7	12.7	12.7	155
1736371620	12.6	-0.2	-1.56	12.6	12.6	12.6	828
1736285220	12.8	0.2	1.59	12.8	12.8	12.8	820
1736198820	12.6	-0.1	-0.79	12.9	12.9	12.6	367
1735939620	12.7	-0.5	-3.79	12.7	12.7	12.7	1196
1735853220	13.2	0.5	3.94	13.2	13.2	13.2	1
1735594020	12.7	0	0.00	12.7	12.7	12.5	1475
1735334820	12.7	-0.1	-0.78	12.7	12.7	12.7	980
1734989220	12.8	-0.1	-0.78	13.2	13.2	12.8	1466
1734730020	12.9	0.1	0.78	12.8	12.9	12.8	1030
1734643620	12.8	-0.3	-2.29	13	13	12.8	895
1734557220	13.1	0.6	4.80	12.7	13.1	12.7	1594
1734470820	12.5	-0.2	-1.57	12.6	12.9	12.5	1100
1734384420	12.7	0	0.00	12.7	12.7	12.7	0
1734125220	12.7	-0.3	-2.31	13.2	13.2	12.6	1350
1734038820	13	-0.2	-1.52	13.2	13.2	12.8	1500
1733952420	13.2	-0.4	-2.94	13.2	13.2	13.2	380
1733866020	13.6	-0.3	-2.16	13.7	13.7	13.3	2844
1733779620	13.9	1.6	13.01	12.5	13.9	12.5	4404
1733520420	12.3	-0.3	-2.38	12.3	12.3	12.3	1260
1733434020	12.6	-0.5	-3.82	12.5	12.7	12.5	1020
1733347620	13.1	-0.2	-1.50	13.1	13.1	13.1	100
1733261220	13.3	0.3	2.31	13.3	13.3	13.3	1110
1733174820	13	0.2	1.56	13.2	13.2	13	972
1732915620	12.8	-0.1	-0.78	12.8	12.8	12.8	1150
1732829220	12.9	0	0.00	12.9	12.9	12.9	0
1732742820	12.9	0.4	3.20	12.6	12.9	12.6	1354
1732656420	12.5	-0.5	-3.85	12.3	12.5	12.3	197
1732570020	13	0.5	4.00	12.9	13	12.7	276
1732310820	12.5	-0.1	-0.79	12.7	12.8	12.5	3832
1732224420	12.6	0.1	0.80	12.7	12.7	12.6	810
1732138020	12.5	-0.6	-4.58	12.6	12.7	12.5	1297
1732051620	13.1	0	0.00	13.1	13.1	13.1	305
1731965220	13.1	-0.2	-1.50	13.1	13.1	13.1	1050
1731705960	13.3	-0.1	-0.75	13	13.3	13	560
1731619560	13.4	0.5	3.88	13.4	13.4	13.4	25
1731533220	12.9	0	0.00	12.9	12.9	12.9	0
1731446820	12.9	0	0.00	13	13	12.7	3640
1731360420	12.9	-0.3	-2.27	13.2	13.2	12.8	450
1731101220	13.2	-0.4	-2.94	13.6	13.6	13.2	2376
1731014760	13.6	0.2	1.49	13.5	13.9	13.5	1640
1730928360	13.4	0.2	1.52	13.8	13.8	13	1675
1730841960	13.2	0.3	2.33	13.6	13.8	13.2	941
1730755560	12.9	-0.6	-4.44	12.9	12.9	12.9	1
1730496360	13.5	0.4	3.05	13.5	13.5	13.5	1
1730409960	13.1	-0.1	-0.76	13.2	13.2	13.1	1040
1730323560	13.2	-0.3	-2.22	13.2	13.2	13.2	600
1730237160	13.5	-0.2	-1.46	13.7	13.7	13.5	1040
1730150760	13.7	0.8	6.20	13.1	13.7	13.1	1275
1729887960	12.9	0	0.00	12.9	12.9	12.9	0
1729801560	12.9	-0.4	-3.01	13	13	12.9	1290
1729715160	13.3	0.4	3.10	13.1	13.3	13.1	506
1729628760	12.9	-0.1	-0.77	12.9	12.9	12.9	1300
1729542360	13	-0.8	-5.80	13	13	13	12
1729283160	13.8	0.4	2.99	13.5	14.3	13.5	1573
1729196760	13.4	-0.5	-3.60	14	14	13.4	1454
1729110360	13.9	-0.1	-0.71	13.9	13.9	13.9	10
1729023960	14	-1.2	-7.89	14.9	14.9	14	1145
1728937620	15.2	0.3	2.01	14.9	15.2	14.9	420
1728678360	14.9	-0.2	-1.32	14.8	14.9	14.4	6105

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions