We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.34188034188 | 5.85 | 5.91 | 5.83 | 3622 | 5.87241465 | DE |
| 4 | 0.13 | 2.26480836237 | 5.74 | 5.91 | 5.65 | 1993 | 5.85965433 | DE |
| 12 | 0.35 | 6.34057971014 | 5.52 | 5.91 | 5.43 | 975 | 5.71956801 | DE |
| 26 | 0.64 | 12.2370936902 | 5.23 | 5.91 | 5.1399999 | 1109 | 5.45324125 | DE |
| 52 | 0.63 | 12.0229007634 | 5.24 | 5.91 | 4.985 | 868 | 5.41004313 | DE |
| 156 | 0.63 | 12.0229007634 | 5.24 | 5.91 | 4.985 | 868 | 5.41004313 | DE |
| 260 | 0.63 | 12.0229007634 | 5.24 | 5.91 | 4.985 | 868 | 5.41004313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1719347160 | 5.87 | -0.04 | -0.68 | 5.83 | 5.88 | 5.83 | 10001 |
| 1719260820 | 5.91 | 0.01 | 0.17 | 5.91 | 5.91 | 5.91 | 26 |
| 1719001560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718915160 | 5.9 | 0.13 | 2.25 | 5.85 | 5.9 | 5.85 | 840 |
| 1718828760 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1718742360 | 5.7699999 | -0.1 | -1.70 | 5.7699999 | 5.7699999 | 5.7699999 | 1 |
| 1718656020 | 5.87 | 0.07 | 1.21 | 5.87 | 5.87 | 5.87 | 4 |
| 1718396820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718310420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718224020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718137620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718051220 | 5.8 | 0.07 | 1.22 | 5.78 | 5.8 | 5.78 | 41 |
| 1717792020 | 5.73 | -0.11 | -1.88 | 5.83 | 5.83 | 5.73 | 51 |
| 1717705620 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717619220 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717532820 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717446420 | 5.84 | 0.1 | 1.74 | 5.74 | 5.84 | 5.65 | 4683 |
| 1717187220 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1717100820 | 5.74 | 0.07 | 1.23 | 5.74 | 5.74 | 5.74 | 334 |
| 1717014420 | 5.67 | 0.04 | 0.71 | 5.67 | 5.67 | 5.67 | 20 |
| 1716928020 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1716841620 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1716582420 | 5.63 | -0.03 | -0.53 | 5.63 | 5.63 | 5.63 | 200 |
| 1716496020 | 5.66 | 0 | 0.00 | 5.68 | 5.68 | 5.61 | 933 |
| 1716409620 | 5.66 | -0.02 | -0.35 | 5.6 | 5.66 | 5.6 | 2200 |
| 1716323160 | 5.68 | 0.03 | 0.53 | 5.8 | 5.8 | 5.68 | 450 |
| 1716236820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1715977620 | 5.65 | -0.07 | -1.22 | 5.65 | 5.65 | 5.65 | 1 |
| 1715891220 | 5.72 | 0.07 | 1.24 | 5.72 | 5.72 | 5.72 | 152 |
| 1715804820 | 5.65 | -0.12 | -2.08 | 5.76 | 5.76 | 5.65 | 78 |
| 1715718360 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715631960 | 5.7699999 | 0.2 | 3.59 | 5.7699999 | 5.7699999 | 5.7699999 | 480 |
| 1715372820 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1715286420 | 5.57 | -0.11 | -1.94 | 5.57 | 5.57 | 5.57 | 1 |
| 1715200020 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 150 |
| 1715113620 | 5.68 | 0.04 | 0.71 | 5.64 | 5.68 | 5.61 | 2451 |
| 1715027220 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1714768020 | 5.64 | 0.11 | 1.99 | 5.64 | 5.64 | 5.64 | 200 |
| 1714681560 | 5.53 | 0.07 | 1.28 | 5.53 | 5.53 | 5.53 | 4 |
| 1714508820 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1714422420 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1714163220 | 5.46 | 0.02 | 0.37 | 5.46 | 5.46 | 5.46 | 45 |
| 1714076820 | 5.44 | -0.01 | -0.18 | 5.44 | 5.44 | 5.44 | 1 |
| 1713990360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713903960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 19 |
| 1713817560 | 5.45 | 0.01 | 0.18 | 5.45 | 5.45 | 5.45 | 300 |
| 1713558420 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1713472020 | 5.44 | -0.07 | -1.27 | 5.44 | 5.44 | 5.44 | 2 |
| 1713385620 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1713299220 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1713212820 | 5.51 | -0.03 | -0.54 | 5.62 | 5.62 | 5.47 | 2018 |
| 1712953620 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1712867220 | 5.54 | 0.08 | 1.47 | 5.54 | 5.54 | 5.54 | 1000 |
| 1712780760 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712694360 | 5.46 | -0.03 | -0.55 | 5.43 | 5.46 | 5.43 | 1700 |
| 1712607960 | 5.49 | -0.03 | -0.54 | 5.57 | 5.57 | 5.49 | 56 |
| 1712348820 | 5.5199999 | 0.1 | 1.85 | 5.5199999 | 5.5199999 | 5.5199999 | 1888 |
| 1712262360 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1712175960 | 5.42 | 0.02 | 0.37 | 5.44 | 5.44 | 5.42 | 1444 |
| 1712089560 | 5.4 | 0.03 | 0.56 | 5.45 | 5.45 | 5.4 | 1009 |
| 1711661160 | 5.37 | 0.01 | 0.19 | 5.37 | 5.37 | 5.37 | 1 |
| 1711574820 | 5.36 | -0.03 | -0.56 | 5.36 | 5.36 | 5.36 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
