Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ynvisible Interactive Inc | 1XNA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0028 | -3.95% | 0.068 | 07:55:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0744 | 0.067 | 0.0744 | 0.0708 |
1XNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0698 | 0.0744 | 0.067 | 0.072801 | 33,744 | -0.0018 | -2.58% |
| 1 Month | 0.0752 | 0.0868 | 0.067 | 0.076332 | 61,470 | -0.0072 | -9.57% |
| 3 Months | 0.0466 | 0.0868 | 0.0374 | 0.060863 | 122,439 | 0.0214 | 45.92% |
| 6 Months | 0.062 | 0.0868 | 0.0374 | 0.057828 | 110,159 | 0.006 | 9.68% |
| 1 Year | 0.081 | 0.0948 | 0.0374 | 0.060686 | 93,464 | -0.013 | -16.05% |
| 3 Years | 0.081 | 0.0948 | 0.0374 | 0.060686 | 93,464 | -0.013 | -16.05% |
| 5 Years | 0.081 | 0.0948 | 0.0374 | 0.060686 | 93,464 | -0.013 | -16.05% |
1XNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0682 | -0.0056 | -7.59% | 0.0738 | 0.0738 | 0.0682 | 13,399 |
| May 30 2024 | 0.0738 | 0.0038 | 5.43% | 0.0682 | 0.0738 | 0.0682 | 25,549 |
| May 29 2024 | 0.07 | 0.0018 | 2.64% | 0.0744 | 0.0744 | 0.0682 | 20,774 |
| May 28 2024 | 0.0682 | -0.0056 | -7.59% | 0.07 | 0.07 | 0.0682 | 2,600 |
| May 27 2024 | 0.0738 | -0.0004 | -0.54% | 0.0698 | 0.0738 | 0.0696 | 106,400 |
| May 24 2024 | 0.0742 | 0.0004 | 0.54% | 0.0702 | 0.0742 | 0.0702 | 5,000 |
| May 23 2024 | 0.0738 | -0.0014 | -1.86% | 0.0786 | 0.0786 | 0.0682 | 28,530 |
| May 22 2024 | 0.0752 | -0.0044 | -5.53% | 0.0742 | 0.0868 | 0.074 | 266,034 |
| May 21 2024 | 0.0796 | 0.0054 | 7.28% | 0.0742 | 0.0796 | 0.0742 | 11,600 |
| May 20 2024 | 0.0742 | -0.0052 | -6.55% | 0.0742 | 0.0742 | 0.0742 | 22,136 |
| May 17 2024 | 0.0794 | 0.0052 | 7.01% | 0.0794 | 0.0794 | 0.0794 | 40,000 |
| May 16 2024 | 0.0742 | -0.0042 | -5.36% | 0.0742 | 0.0798 | 0.074 | 29,069 |
| May 15 2024 | 0.0784 | 0.0032 | 4.26% | 0.0784 | 0.0784 | 0.0686 | 103,492 |
| May 14 2024 | 0.0752 | -0.005 | -6.23% | 0.0802 | 0.085 | 0.0698 | 188,132 |
| May 13 2024 | 0.0802 | 0.00 | 0.00% | 0.083 | 0.0848 | 0.0802 | 44,226 |
| May 10 2024 | 0.0802 | -0.0008 | -0.99% | 0.0748 | 0.0802 | 0.0732 | 92,751 |
| May 09 2024 | 0.081 | 0.0056 | 7.43% | 0.0782 | 0.0828 | 0.0782 | 56,071 |
| May 08 2024 | 0.0754 | 0.0014 | 1.89% | 0.0732 | 0.083 | 0.0732 | 48,315 |
| May 07 2024 | 0.074 | -0.0066 | -8.19% | 0.0736 | 0.0818 | 0.0732 | 53,657 |
| May 06 2024 | 0.0806 | 0.0026 | 3.33% | 0.0752 | 0.083 | 0.0732 | 71,656 |
| May 03 2024 | 0.078 | -0.0036 | -4.41% | 0.0828 | 0.0828 | 0.0738 | 159,840 |
