Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0796 | Low High |
|||||
| Day Low | 0.0742 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ynvisible Interactive Inc | 1XNA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0028 | 3.65% | 0.0796 | 11:30:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0742 | 0.0742 | 0.0796 | 0.0768 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 11,600 | - | 0.0374 - 0.0948 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:30:46 | 3,100 | 0.0796 € | EUR |
Ynvisible Interactive News
Real-Time news about Ynvisible Interactive Inc (Tradegate (DE)): 0 recent articles
Ynvisible Interactive Discussion Forums - 1XNA
No Forum Threads FoundAdd a New Thread
Historical 1XNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0802 | 0.085 | 0.0686 | 0.07637 | 76,566 | -0.0006 | -0.75% |
| 1 Month | 0.0632 | 0.085 | 0.061 | 0.076385 | 83,854 | 0.0164 | 25.95% |
| 3 Months | 0.0462 | 0.085 | 0.0374 | 0.058716 | 126,028 | 0.0334 | 72.29% |
| 6 Months | 0.0664 | 0.085 | 0.0374 | 0.057443 | 110,702 | 0.0132 | 19.88% |
| 1 Year | 0.081 | 0.0948 | 0.0374 | 0.060312 | 95,427 | -0.0014 | -1.73% |
| 3 Years | 0.081 | 0.0948 | 0.0374 | 0.060312 | 95,427 | -0.0014 | -1.73% |
| 5 Years | 0.081 | 0.0948 | 0.0374 | 0.060312 | 95,427 | -0.0014 | -1.73% |
