Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurania Resources Ltd | 20Q | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.193 | 01:09:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.193 |
20Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.226 | 0.195 | 0.206986 | 7,050 | -0.002 | -1.03% |
1 Month | 0.179 | 0.226 | 0.126 | 0.191217 | 6,457 | 0.014 | 7.82% |
3 Months | 0.142 | 0.226 | 0.115 | 0.187223 | 3,787 | 0.051 | 35.92% |
6 Months | 0.196 | 0.226 | 0.115 | 0.183328 | 2,414 | -0.003 | -1.53% |
1 Year | 0.24 | 0.24 | 0.115 | 0.183747 | 2,076 | -0.047 | -19.58% |
3 Years | 0.24 | 0.24 | 0.115 | 0.183747 | 2,076 | -0.047 | -19.58% |
5 Years | 0.24 | 0.24 | 0.115 | 0.183747 | 2,076 | -0.047 | -19.58% |
20Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 30 2024 | 0.20 | -0.026 | -11.50% | 0.20 | 0.20 | 0.20 | 10,000 |
May 29 2024 | 0.226 | 0.027 | 13.57% | 0.226 | 0.226 | 0.226 | 8,000 |
May 28 2024 | 0.199 | 0.004 | 2.05% | 0.199 | 0.199 | 0.199 | 10,000 |
May 27 2024 | 0.195 | 0.003 | 1.56% | 0.195 | 0.195 | 0.195 | 200 |
May 24 2024 | 0.192 | 0.066 | 52.38% | 0.192 | 0.192 | 0.192 | 4,000 |
May 23 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
May 22 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
May 21 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
May 20 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
May 17 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
May 16 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
May 15 2024 | 0.126 | -0.05 | -28.41% | 0.126 | 0.126 | 0.126 | 5,000 |
May 14 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
May 13 2024 | 0.176 | 0.056 | 46.67% | 0.179 | 0.179 | 0.176 | 8,000 |
May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |