Aurania Resources Ltd Historical Data - 20Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aurania Resources Ltd (20Q)
Aurania Resources Ltd (20Q) Historical

Aurania Resources Ltd (20Q)

0.00

0.00

(0.00%)

Closed November 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.192	0.362	0.192	4671	0.26151431	DE
52	0	0	0.21	0.362	0.115	2714	0.22854785	DE
156	0	0	0.24	0.362	0.115	2456	0.22682359	DE
260	0	0	0.24	0.362	0.115	2456	0.22682359	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732258800	0.362	0	0.00	0.362	0.362	0.362	0
1732172400	0.362	0	0.00	0.362	0.362	0.362	0
1732086000	0.362	0	0.00	0.362	0.362	0.362	0
1731999600	0.362	0	0.00	0.362	0.362	0.362	0
1731913200	0.362	0	0.00	0.362	0.362	0.362	0
1731654000	0.362	0	0.00	0.362	0.362	0.362	0
1731567600	0.362	0	0.00	0.362	0.362	0.362	0
1731481200	0.362	0	0.00	0.362	0.362	0.362	0
1731394800	0.362	0	0.00	0.362	0.362	0.362	0
1731308400	0.362	0	0.00	0.362	0.362	0.362	0
1731049200	0.362	0	0.00	0.362	0.362	0.362	0
1730962800	0.362	0	0.00	0.362	0.362	0.362	0
1730876400	0.362	0	0.00	0.362	0.362	0.362	0
1730790000	0.362	0	0.00	0.362	0.362	0.362	0
1730703600	0.362	0	0.00	0.362	0.362	0.362	0
1730444400	0.362	0	0.00	0.362	0.362	0.362	0
1730358000	0.362	0	0.00	0.362	0.362	0.362	0
1730271600	0.362	0	0.00	0.362	0.362	0.362	0
1730185200	0.362	0	0.00	0.362	0.362	0.362	0
1730098800	0.362	0	0.00	0.362	0.362	0.362	0
1729839600	0.362	0	0.00	0.362	0.362	0.362	0
1729753200	0.362	0	0.00	0.362	0.362	0.362	0
1729666800	0.362	0	0.00	0.362	0.362	0.362	0
1729580400	0.362	0	0.00	0.362	0.362	0.362	0
1729494000	0.362	0	0.00	0.362	0.362	0.362	0
1729234800	0.362	0	0.00	0.362	0.362	0.362	0
1729148400	0.362	0	0.00	0.362	0.362	0.362	0
1729062000	0.362	0	0.00	0.362	0.362	0.362	0
1728975600	0.362	0	0.00	0.362	0.362	0.362	0
1728889200	0.362	0	0.00	0.362	0.362	0.362	0
1728630000	0.362	0	0.00	0.362	0.362	0.362	0
1728543600	0.362	0	0.00	0.362	0.362	0.362	0
1728457200	0.362	0	0.00	0.362	0.362	0.362	0
1728370800	0.362	0	0.00	0.362	0.362	0.362	0
1728284400	0.362	0	0.00	0.362	0.362	0.362	0
1728025200	0.362	0	0.00	0.362	0.362	0.362	0
1727938800	0.362	0	0.00	0.362	0.362	0.362	0
1727852400	0.362	0	0.00	0.362	0.362	0.362	0
1727766000	0.362	0	0.00	0.362	0.362	0.362	0
1727679600	0.362	0	0.00	0.362	0.362	0.362	0
1727420400	0.362	0	0.00	0.362	0.362	0.362	0
1727334000	0.362	0	0.00	0.362	0.362	0.362	0
1727247600	0.362	0	0.00	0.362	0.362	0.362	0
1727161200	0.362	0	0.00	0.362	0.362	0.362	0
1727074800	0.362	0	0.00	0.362	0.362	0.362	0
1726815600	0.362	0	0.00	0.362	0.362	0.362	0
1726729200	0.362	0	0.00	0.362	0.362	0.362	0
1726642800	0.362	0	0.00	0.362	0.362	0.362	0
1726556400	0.362	0	0.00	0.362	0.362	0.362	0
1726470000	0.362	0	0.00	0.362	0.362	0.362	0
1726210800	0.362	0	0.00	0.362	0.362	0.362	0
1726124400	0.362	0	0.00	0.362	0.362	0.362	0
1726038000	0.362	0	0.00	0.362	0.362	0.362	0
1725951600	0.362	0	0.00	0.362	0.362	0.362	0
1725865200	0.362	0	0.00	0.362	0.362	0.362	0
1725606000	0.362	0	0.00	0.362	0.362	0.362	0
1725519600	0.362	0	0.00	0.362	0.362	0.362	0
1725433200	0.362	0	0.00	0.362	0.362	0.362	0
1725346800	0.362	0	0.00	0.362	0.362	0.362	0
1725260400	0.362	0	0.00	0.362	0.362	0.362	0
1725001200	0.362	0	0.00	0.362	0.362	0.362	0
1724914800	0.362	0	0.00	0.362	0.362	0.362	0
1724828400	0.362	0	0.00	0.362	0.362	0.362	0
1724742000	0.362	0	0.00	0.362	0.362	0.362	0
1724655600	0.362	0	0.00	0.362	0.362	0.362	0

Aurania Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions