2220 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
Jun 24 2024 | 2.86 | -0.18 | -5.92% | 2.76 | 2.86 | 2.76 | 730 |
Jun 21 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Jun 20 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 4,492 |
Jun 19 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Jun 18 2024 | 3.04 | -0.28 | -8.43% | 3.04 | 3.04 | 3.04 | 750 |
Jun 17 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 14 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 13 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 12 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 11 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 10 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 07 2024 | 3.32 | -0.12 | -3.49% | 3.32 | 3.32 | 3.32 | 1,000 |
Jun 06 2024 | 3.44 | -0.12 | -3.37% | 3.32 | 3.44 | 3.32 | 565 |
Jun 05 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Jun 04 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 550 |
Jun 03 2024 | 3.56 | 0.06 | 1.71% | 3.56 | 3.56 | 3.56 | 100 |
May 31 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 30 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 27 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 23 2024 | 3.50 | -0.18 | -4.89% | 3.50 | 3.50 | 3.50 | 200 |
May 22 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 17 2024 | 3.68 | -0.08 | -2.13% | 3.68 | 3.68 | 3.68 | 200 |
May 16 2024 | 3.76 | -0.08 | -2.08% | 3.76 | 3.76 | 3.76 | 6,600 |
May 15 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
May 14 2024 | 3.84 | 0.00 | 0.00% | 3.78 | 3.84 | 3.78 | 300 |
May 13 2024 | 3.84 | -0.02 | -0.52% | 3.84 | 3.84 | 3.76 | 870 |
May 10 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 09 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 900 |
May 08 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 07 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 06 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 03 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 02 2024 | 3.86 | 0.20 | 5.46% | 3.86 | 3.86 | 3.86 | 2,000 |
Apr 30 2024 | 3.66 | -0.02 | -0.54% | 3.62 | 3.66 | 3.62 | 3,625 |
Apr 29 2024 | 3.68 | 0.16 | 4.55% | 3.70 | 3.70 | 3.68 | 2,505 |
Apr 26 2024 | 3.52 | 0.08 | 2.33% | 3.52 | 3.52 | 3.52 | 500 |
Apr 25 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Apr 24 2024 | 3.44 | -0.80 | -18.87% | 3.50 | 3.50 | 3.44 | 800 |
Apr 23 2024 | 4.24 | -0.06 | -1.40% | 4.24 | 4.24 | 4.24 | 30 |
Apr 22 2024 | 4.30 | -0.06 | -1.38% | 4.30 | 4.30 | 4.30 | 100 |
Apr 19 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Apr 18 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 500 |
Apr 17 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Apr 16 2024 | 4.36 | -0.10 | -2.24% | 4.38 | 4.38 | 4.36 | 300 |
Apr 15 2024 | 4.46 | -0.14 | -3.04% | 4.46 | 4.46 | 4.46 | 100 |
Apr 12 2024 | 4.60 | 0.16 | 3.60% | 4.60 | 4.60 | 4.60 | 400 |
Apr 11 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Apr 10 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Apr 09 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Apr 08 2024 | 4.44 | 0.18 | 4.23% | 4.44 | 4.44 | 4.44 | 1,000 |
Apr 05 2024 | 4.26 | -0.14 | -3.18% | 4.26 | 4.26 | 4.26 | 10 |
Apr 04 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 4.40 | 1,842 |
Apr 03 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Apr 02 2024 | 4.44 | 0.11 | 2.64% | 4.44 | 4.44 | 4.44 | 150 |
Mar 28 2024 | 4.326 | 0.10 | 2.39% | 4.326 | 4.326 | 4.326 | 500 |