We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 102.6 | 3.55 | 3.58 | 98.35 | 104 | 98.05 | 1127 |
| 1739568420 | 99.05 | 0.25 | 0.25 | 99.8 | 101.8 | 98.5 | 860 |
| 1739482020 | 98.8 | 2.7 | 2.81 | 94.45 | 100.9 | 94.45 | 1459 |
| 1739395620 | 96.1 | 0.05 | 0.05 | 95.9 | 96.25 | 94.45 | 780 |
| 1739309220 | 96.05 | 0.3 | 0.31 | 96.55 | 96.6 | 94.05 | 1344 |
| 1739222820 | 95.75 | -2.1 | -2.15 | 98.1 | 98.1 | 95.65 | 1579 |
| 1738963620 | 97.85 | -1.45 | -1.46 | 99.55 | 99.55 | 97 | 175 |
| 1738877220 | 99.3 | -0.3 | -0.30 | 99.75 | 100 | 97.65 | 388 |
| 1738790820 | 99.6 | 7 | 7.56 | 92.3 | 99.6 | 92.3 | 1090 |
| 1738704420 | 92.6 | -1.9 | -2.01 | 95.3 | 95.4 | 91.4 | 938 |
| 1738618020 | 94.5 | -3.3 | -3.37 | 97.05 | 97.35 | 94.05 | 1917 |
| 1738358820 | 97.8 | 0.3 | 0.31 | 98.7 | 100 | 97.8 | 387 |
| 1738272420 | 97.5 | 0.4 | 0.41 | 98.3 | 98.95 | 95.6 | 916 |
| 1738186020 | 97.1 | -4.4 | -4.33 | 101.5 | 102.2 | 96.45 | 863 |
| 1738099620 | 101.5 | -0.4 | -0.39 | 102.5 | 103.2 | 99.85 | 369 |
| 1738013220 | 101.9 | -1.9 | -1.83 | 102.7 | 103.7 | 100.1 | 758 |
| 1737754020 | 103.8 | 4.15 | 4.16 | 99.05 | 107.9 | 99.05 | 2490 |
| 1737667620 | 99.65 | 0.2 | 0.20 | 99.45 | 100.4 | 98.2 | 492 |
| 1737581220 | 99.45 | 1.1 | 1.12 | 98.3 | 100.8 | 97.4 | 761 |
| 1737494820 | 98.35 | 4.55 | 4.85 | 91.95 | 98.7 | 91.95 | 1627 |
| 1737408420 | 93.8 | -2.2 | -2.29 | 95.25 | 96.1 | 92.5 | 902 |
| 1737149220 | 96 | 2.4 | 2.56 | 94.6 | 97.2 | 94.6 | 659 |
| 1737062820 | 93.6 | 0.5 | 0.54 | 93.45 | 94.7 | 91.75 | 463 |
| 1736976420 | 93.1 | -0.5 | -0.53 | 92.95 | 94.4 | 91.6 | 580 |
| 1736890020 | 93.6 | 0.6 | 0.65 | 93.25 | 97.05 | 92.7 | 341 |
| 1736803620 | 93 | -4.75 | -4.86 | 98.75 | 99.05 | 92.45 | 1007 |
| 1736544420 | 97.75 | -0.2 | -0.20 | 97.85 | 99.55 | 97.05 | 452 |
| 1736458020 | 97.95 | 1.85 | 1.93 | 96.8 | 98.55 | 95.9 | 427 |
| 1736371620 | 96.1 | -0.1 | -0.10 | 96.9 | 98.25 | 95.65 | 489 |
| 1736285220 | 96.2 | 2.4 | 2.56 | 93.95 | 96.55 | 92.9 | 746 |
| 1736198820 | 93.8 | -1.65 | -1.73 | 97.35 | 97.6 | 93.2 | 1171 |
| 1735939620 | 95.45 | -2.85 | -2.90 | 97.55 | 99.55 | 93.15 | 1332 |
| 1735853220 | 98.3 | 1.25 | 1.29 | 96.95 | 98.55 | 96.25 | 563 |
| 1735594020 | 97.05 | -0.75 | -0.77 | 98.1 | 98.1 | 96.1 | 723 |
| 1735334820 | 97.8 | 0.45 | 0.46 | 98.9 | 99.85 | 96.45 | 1437 |
| 1734989220 | 97.35 | 0.8 | 0.83 | 96.7 | 101.3 | 95.7 | 2421 |
| 1734730020 | 96.55 | 2.55 | 2.71 | 89 | 98.4 | 78.9 | 7284 |
| 1734643620 | 94 | -11.5 | -10.90 | 105.3 | 107.1 | 88.1 | 3329 |
| 1734557220 | 105.5 | -0.9 | -0.85 | 106.9 | 108 | 105.5 | 1036 |
| 1734470820 | 106.4 | 0.4 | 0.38 | 105.3 | 108.2 | 105 | 733 |
| 1734384420 | 106 | 0 | 0.00 | 106.5 | 108.1 | 104.2 | 2334 |
| 1734125220 | 106 | -2.2 | -2.03 | 107.2 | 108.9 | 104.2 | 1693 |
| 1734038820 | 108.2 | 4.8 | 4.64 | 103.2 | 109.5 | 102.3 | 1876 |
| 1733952420 | 103.4 | 2.5 | 2.48 | 101.8 | 103.4 | 101 | 497 |
| 1733866020 | 100.9 | -2 | -1.94 | 102.9 | 106 | 100.9 | 1031 |
| 1733779620 | 102.9 | -1.7 | -1.63 | 104.4 | 105.7 | 101.6 | 1044 |
| 1733520420 | 104.6 | 4.6 | 4.60 | 99.45 | 104.6 | 99.45 | 1221 |
| 1733434020 | 100 | -0.1 | -0.10 | 101.9 | 101.9 | 99.05 | 2806 |
| 1733347620 | 100.1 | 2.5 | 2.56 | 98.8 | 100.9 | 97.85 | 769 |
| 1733261220 | 97.6 | 0.6 | 0.62 | 96 | 99.8 | 96 | 376 |
| 1733174820 | 97 | 0.35 | 0.36 | 97.1 | 100 | 95.5 | 2171 |
| 1732915620 | 96.65 | -0.9 | -0.92 | 97.4 | 98.85 | 95.05 | 1102 |
| 1732829220 | 97.55 | 0.4 | 0.41 | 98.6 | 99.4 | 97.35 | 296 |
| 1732742820 | 97.15 | -0.05 | -0.05 | 98.3 | 98.5 | 96.95 | 288 |
| 1732656420 | 97.2 | -2.4 | -2.41 | 99.95 | 100.2 | 94.5 | 477 |
| 1732570020 | 99.6 | 3.95 | 4.13 | 96.85 | 100.6 | 96.8 | 910 |
| 1732310820 | 95.65 | 1 | 1.06 | 93.65 | 98.25 | 93.65 | 1499 |
| 1732224420 | 94.65 | -0.15 | -0.16 | 94.8 | 95.75 | 92.3 | 753 |
| 1732138020 | 94.8 | 4.55 | 5.04 | 91.6 | 97.15 | 91.55 | 1146 |
| 1732051620 | 90.25 | 0.95 | 1.06 | 89.95 | 93 | 89.05 | 2084 |
| 1731965220 | 89.3 | -9.5 | -9.62 | 100.4 | 100.4 | 88.05 | 4602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
