We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2345 | -11.6841056303 | 2.007 | 2.007 | 1.7255 | 12572 | 1.84185197 | DE |
| 4 | -0.2385 | -11.8597712581 | 2.011 | 2.331 | 1.7255 | 16831 | 1.98009112 | DE |
| 12 | -0.9695 | -35.3574033552 | 2.742 | 2.742 | 1.7255 | 20431 | 2.15491559 | DE |
| 26 | -2.04 | -53.5081967213 | 3.8125 | 4.3675 | 1.7255 | 22818 | 2.7141373 | DE |
| 52 | -1.8855 | -51.5445598688 | 3.658 | 4.44 | 1.7255 | 23623 | 2.71902358 | DE |
| 156 | -1.8855 | -51.5445598688 | 3.658 | 4.44 | 1.7255 | 23623 | 2.71902358 | DE |
| 260 | -1.8855 | -51.5445598688 | 3.658 | 4.44 | 1.7255 | 23623 | 2.71902358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.743 | -0.02 | -0.85 | 1.763 | 1.763 | 1.7255 | 8740 |
| 1718915160 | 1.758 | -0.07 | -3.57 | 1.8625 | 1.87 | 1.755 | 16668 |
| 1718828820 | 1.823 | -0.03 | -1.83 | 1.895 | 1.895 | 1.823 | 881 |
| 1718742360 | 1.857 | 0.01 | 0.79 | 1.903 | 1.903 | 1.83 | 1033 |
| 1718656020 | 1.8425 | -0.07 | -3.53 | 1.9005 | 1.934 | 1.833 | 23982 |
| 1718396820 | 1.91 | -0.05 | -2.55 | 2.007 | 2.007 | 1.91 | 20295 |
| 1718310420 | 1.96 | -0.13 | -6.40 | 2.1589999 | 2.161 | 1.9565 | 29068 |
| 1718224020 | 2.094 | 0.17 | 9.06 | 2.027 | 2.331 | 1.976 | 52016 |
| 1718137620 | 1.92 | -0.06 | -2.83 | 1.9205 | 1.9205 | 1.92 | 13155 |
| 1718051220 | 1.976 | -0.04 | -1.79 | 1.9585 | 1.993 | 1.949 | 16656 |
| 1717792020 | 2.012 | -0.02 | -1.18 | 2.124 | 2.124 | 1.966 | 27568 |
| 1717705620 | 2.036 | 0.05 | 2.70 | 1.993 | 2.0619999 | 1.993 | 6862 |
| 1717619220 | 1.9825 | -0.02 | -0.75 | 1.9825 | 1.9825 | 1.9825 | 40 |
| 1717532820 | 1.9975 | 0.02 | 0.88 | 1.957 | 2.0299999 | 1.957 | 16800 |
| 1717446420 | 1.98 | -0.03 | -1.30 | 2.053 | 2.06 | 1.98 | 3862 |
| 1717187220 | 2.0059999 | 0.06 | 2.87 | 1.964 | 2.0059999 | 1.9385 | 32725 |
| 1717100820 | 1.95 | 0.02 | 1.04 | 1.928 | 1.95 | 1.9065 | 34382 |
| 1717014420 | 1.93 | -0.12 | -5.67 | 1.98 | 1.9825 | 1.93 | 2455 |
| 1716928020 | 2.0459999 | 0.03 | 1.69 | 1.9995 | 2.0459999 | 1.9995 | 40690 |
| 1716841560 | 2.012 | 0.02 | 0.83 | 2.0099999 | 2.012 | 1.98 | 3790 |
| 1716582420 | 1.9955 | 0.05 | 2.33 | 2.011 | 2.0219999 | 1.946 | 6806 |
| 1716496020 | 1.95 | -0.09 | -4.27 | 2.0739999 | 2.075 | 1.95 | 12140 |
| 1716409620 | 2.037 | -0.07 | -3.18 | 2.043 | 2.0619999 | 1.974 | 48468 |
| 1716323160 | 2.104 | -0.18 | -7.96 | 2.22 | 2.221 | 2.104 | 19393 |
| 1716236760 | 2.286 | 0.03 | 1.42 | 2.244 | 2.286 | 2.233 | 1830 |
| 1715977620 | 2.254 | 0.01 | 0.27 | 2.239 | 2.254 | 2.239 | 3863 |
| 1715891220 | 2.248 | -0.03 | -1.14 | 2.3199999 | 2.3199999 | 2.233 | 2825 |
| 1715804820 | 2.274 | -0.03 | -1.13 | 2.225 | 2.464 | 2.225 | 26779 |
| 1715718420 | 2.2999999 | 0.03 | 1.55 | 2.313 | 2.416 | 2.2999999 | 67950 |
| 1715631960 | 2.265 | 0.13 | 5.94 | 2.166 | 2.293 | 2.15 | 16596 |
| 1715372820 | 2.138 | 0.02 | 0.90 | 2.185 | 2.196 | 2.096 | 6650 |
| 1715286420 | 2.119 | 0.16 | 8.22 | 1.939 | 2.119 | 1.939 | 12297 |
| 1715200020 | 1.958 | -0.15 | -6.98 | 2.087 | 2.09 | 1.958 | 35435 |
| 1715113620 | 2.105 | -0.08 | -3.44 | 2.1389999 | 2.222 | 2.101 | 7226 |
| 1715027220 | 2.18 | 0.12 | 5.93 | 2.114 | 2.193 | 2.085 | 18154 |
| 1714768020 | 2.0579999 | 0.16 | 8.54 | 2.111 | 2.333 | 2 | 98632 |
| 1714681560 | 1.896 | 0.02 | 0.85 | 1.922 | 1.948 | 1.8675 | 43487 |
| 1714508820 | 1.88 | -0.12 | -6.00 | 2.0019999 | 2.0019999 | 1.88 | 6832 |
| 1714422420 | 2 | -0.02 | -0.84 | 2.051 | 2.051 | 1.9905 | 3006 |
| 1714163220 | 2.017 | 0.06 | 2.91 | 1.9425 | 2.017 | 1.9425 | 5800 |
| 1714076820 | 1.96 | -0.05 | -2.49 | 2.009 | 2.0379999 | 1.934 | 3716 |
| 1713990420 | 2.0099999 | -0.09 | -4.10 | 2.17 | 2.17 | 2.0099999 | 2785 |
| 1713903960 | 2.096 | 0.05 | 2.24 | 2.057 | 2.1829999 | 2.017 | 4306 |
| 1713817560 | 2.0499999 | 0.01 | 0.44 | 2.055 | 2.083 | 1.9855 | 11480 |
| 1713558420 | 2.041 | 0.01 | 0.39 | 2.027 | 2.041 | 1.98 | 24660 |
| 1713472020 | 2.033 | -0.03 | -1.31 | 2 | 2.072 | 2 | 7732 |
| 1713385620 | 2.06 | 0 | 0.19 | 2.048 | 2.0819999 | 2.037 | 2733 |
| 1713299220 | 2.056 | -0.01 | -0.48 | 2.057 | 2.057 | 1.9885 | 16279 |
| 1713212820 | 2.0659999 | -0.15 | -6.64 | 2.178 | 2.267 | 2.0659999 | 11797 |
| 1712953620 | 2.213 | -0.06 | -2.51 | 2.338 | 2.338 | 2.16 | 47511 |
| 1712867220 | 2.27 | 0 | 0.13 | 2.246 | 2.362 | 2.246 | 7974 |
| 1712780760 | 2.267 | -0.26 | -10.36 | 2.54 | 2.54 | 2.247 | 41280 |
| 1712694360 | 2.529 | 0.07 | 3.01 | 2.4449999 | 2.529 | 2.4449999 | 2373 |
| 1712607960 | 2.455 | -0.04 | -1.76 | 2.475 | 2.5579999 | 2.455 | 3408 |
| 1712348820 | 2.499 | -0.03 | -1.34 | 2.5699999 | 2.58 | 2.491 | 71769 |
| 1712262360 | 2.533 | -0.11 | -4.05 | 2.595 | 2.721 | 2.533 | 27131 |
| 1712175960 | 2.64 | 0.05 | 2.05 | 2.588 | 2.64 | 2.565 | 8866 |
| 1712089560 | 2.587 | -0.21 | -7.39 | 2.742 | 2.742 | 2.505 | 43445 |
| 1711661160 | 2.7935 | 0.12 | 4.43 | 2.6974999 | 2.959 | 2.6974999 | 53706 |
| 1711574820 | 2.6749999 | -0.05 | -1.92 | 2.67 | 2.704 | 2.666 | 29412 |
| 1711488360 | 2.7275 | 0.01 | 0.39 | 2.674 | 2.7559999 | 2.674 | 4521 |
| 1711401960 | 2.717 | -0.03 | -1.20 | 2.723 | 2.8755 | 2.7085 | 6563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
