ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

25M Opendoor Technologies Inc

1.8585
0.0285 (1.56%)
Jun 19 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 881
Bid Price 1.823
Ask Price 1.894
News -
Day High 1.895

Low
1.7526

52 Week Range

High
4.44

Day Low 1.823
Share Name Share Symbol Market Stock Type
Opendoor Technologies Inc 25M Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0285 1.56% 1.8585 16:50:18
Open Price Low Price High Price Close Price Previous Close
1.895 1.823 1.895 1.8585 1.83
Trades Shares Traded Average Volume 52 Week Range
3 881 - 1.7526 - 4.44
Last Trade Type Quantity Price Currency
13:02:50 181 1.823 € EUR

Opendoor Technologies News

Real-Time news about Opendoor Technologies Inc (Tradegate (DE)): 0 recent articles

Opendoor Technologies Discussion Forums - 25M

No Forum Threads FoundAdd a New Thread

Historical 25M Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.0272.3311.8231.9825,279-0.1685-8.31%
1 Month2.0432.3311.8232.0018,984-0.1845-9.03%
3 Months2.672.9591.8232.2021,561-0.8115-30.39%
6 Months3.8484.36751.8232.7523,429-1.99-51.70%
1 Year3.6584.441.75262.7223,768-1.80-49.19%
3 Years3.6584.441.75262.7223,768-1.80-49.19%
5 Years3.6584.441.75262.7223,768-1.80-49.19%