Yatra Online Inc Historical Data - 26Y | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Yatra Online Inc (26Y)
Yatra Online Inc (26Y) Historical

Yatra Online Inc (26Y)

0.97

-0.005

(-0.51%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-17.7966101695	1.18	1.18	0.905	2734	1.12710671	DE
4	-0.1	-9.34579439252	1.07	1.18	0.905	2239	1.10903833	DE
12	-0.3	-23.6220472441	1.27	1.39	0.905	1795	1.21120035	DE
26	-0.24	-19.8347107438	1.21	1.61	0.905	1439	1.29232456	DE
52	-0.47	-32.6388888889	1.44	1.61	0.905	1324	1.31509274	DE
156	-1.27	-56.6964285714	2.24	2.42	0.905	1413	1.38378201	DE
260	-1.27	-56.6964285714	2.24	2.42	0.905	1413	1.38378201	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.905	0	0.00	0.905	0.905	0.905	0
1739482020	0.905	0	0.00	0.905	0.905	0.905	0
1739395620	0.905	-0.235	-20.61	0.905	0.905	0.905	300
1739309220	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739222820	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738963620	1.1399999	0.11	10.68	1.18	1.18	1.1399999	5168
1738877220	1.03	0	0.00	1.03	1.03	1.03	0
1738790820	1.03	0	0.00	1.03	1.03	1.03	0
1738704420	1.03	0	0.00	1.03	1.03	1.03	0
1738618020	1.03	0	0.00	1.03	1.03	1.03	0
1738358820	1.03	0	0.00	1.03	1.03	1.03	0
1738272420	1.03	0	0.00	1.03	1.03	1.03	0
1738186020	1.03	0	0.00	1.03	1.03	1.03	0
1738099620	1.03	-0.15	-12.71	1.07	1.07	1.03	1250
1738013220	1.18	0	0.00	1.18	1.18	1.18	0
1737754020	1.18	0	0.00	1.18	1.18	1.18	0
1737667620	1.18	0	0.00	1.18	1.18	1.18	0
1737581220	1.18	0	0.00	1.18	1.18	1.18	0
1737494820	1.18	0	0.00	1.18	1.18	1.18	0
1737408420	1.18	0	0.00	1.18	1.18	1.18	0
1737149220	1.18	0	0.00	1.18	1.18	1.18	0
1737062820	1.18	0	0.00	1.18	1.18	1.18	0
1736976420	1.18	0	0.00	1.18	1.18	1.18	0
1736890020	1.18	0	0.00	1.18	1.18	1.18	0
1736803620	1.18	0	0.00	1.18	1.18	1.18	0
1736544420	1.18	0	0.00	1.18	1.18	1.18	0
1736458020	1.18	0	0.00	1.18	1.18	1.18	0
1736371620	1.18	0	0.00	1.18	1.18	1.18	0
1736285220	1.18	0	0.00	1.18	1.18	1.18	0
1736198820	1.18	0	0.00	1.18	1.18	1.18	0
1735939620	1.18	0	0.00	1.18	1.18	1.18	0
1735853220	1.18	0	0.00	1.18	1.18	1.18	0
1735594020	1.18	0	0.00	1.18	1.18	1.18	0
1735334820	1.18	0	0.00	1.18	1.18	1.18	0
1734989220	1.18	-0.11	-8.53	1.18	1.18	1.18	1200
1734730020	1.29	0.05	4.03	1.29	1.29	1.29	1200
1734643620	1.24	-0.12	-8.82	1.24	1.24	1.24	1000
1734557220	1.36	0.11	8.80	1.36	1.36	1.36	1000
1734470820	1.25	-0.14	-10.07	1.36	1.36	1.25	9700
1734384420	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1734125220	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1734038820	1.3899999	0.1	7.75	1.3899999	1.3899999	1.3899999	128
1733952420	1.29	0	0.00	1.29	1.29	1.29	0
1733866020	1.29	-0.05	-3.73	1.29	1.29	1.29	400
1733779620	1.34	0	0.00	1.34	1.34	1.34	0
1733520420	1.34	0	0.00	1.34	1.34	1.34	0
1733434020	1.34	0	0.00	1.34	1.34	1.34	0
1733347620	1.34	0	0.00	1.34	1.34	1.34	0
1733261220	1.34	0	0.00	1.34	1.34	1.34	0
1733174820	1.34	0.07	5.51	1.34	1.34	1.34	139
1732915620	1.27	0	0.00	1.27	1.27	1.27	0
1732829220	1.27	0	0.00	1.27	1.27	1.27	0
1732742820	1.27	0.04	3.25	1.27	1.27	1.27	50
1732656360	1.23	0	0.00	1.23	1.23	1.23	0
1732569960	1.23	0	0.00	1.23	1.23	1.23	0
1732310760	1.23	0	0.00	1.23	1.23	1.23	0
1732224360	1.23	0	0.00	1.23	1.23	1.23	0
1732137960	1.23	0	0.00	1.23	1.23	1.23	0
1732051560	1.23	0	0.00	1.23	1.23	1.23	0
1731965160	1.23	0	0.00	1.23	1.23	1.23	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions