ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yatra Online Inc

Yatra Online Inc (26Y)

1.08
0.01
(0.93%)
Closed February 08 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.08
Bid
1.00
Ask
1.15
Volume
5,168
1.14 Day's Range 1.18
1.03 52 Week Range 1.61
Previous Close
1.07
Open
1.18
Last Trade Time
Average Volume (3m)
1,464
Financial Volume
-
VWAP
-

26Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.18000DE
40.010.9345794392521.071.181.0312501.03DE
12-0.15-12.19512195121.231.391.0314641.23979816DE
26-0.1-8.474576271191.181.611.0312711.32405911DE
52-0.46-29.87012987011.541.611.0312451.33584388DE
156-1.16-51.78571428572.242.421.0313781.39718455DE
260-1.16-51.78571428572.242.421.0313781.39718455DE

26Y - Frequently Asked Questions (FAQ)

What is the current Yatra Online share price?
The current share price of Yatra Online is 1.08 €
What is the 1 year trading range for Yatra Online share price?
Yatra Online has traded in the range of 1.03 € to 1.61 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
Implanting Implanting 2 minutes ago
So, it was just more of the SOS, rehash. They didn't even bother putting it on the company website.
FFMGF
gt1217 gt1217 3 minutes ago
Why do you say that? Just curious I still hold all my shares.
XRPUSD
weedtrader420 weedtrader420 3 minutes ago
BITCOIN $120K TARGET I noticed everyone that breaks your chart stones, doesn’t have a HUB membership😂🤣😂
BTCUSD
uksausage uksausage 4 minutes ago
Jack, how did you know I sold my IRA PLUG Shares last week for a 25% gain?

So I am no longer long but I would have been up still. I am sure there are other longs (suckers) like me with shares from years ago...

Waiting for the anti-catalyst that will start the turn arou
PLUG
DruidOracle55 DruidOracle55 4 minutes ago
If made it then you won. That's all matters.
MGOL
glenn1919 glenn1919 5 minutes ago
STBX............................................................a/h
STBX
edbi46 edbi46 6 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
PEACHMAN PEACHMAN 6 minutes ago
In my opinion, IFUS pps has reached the bottom and will start rising again in Feb,March and the remainder of 2025 by simply continuing to build IFUS the right way.

If you have already made your SuperBowl picks and have a few hours go back and read the steps IFUS has taken and documen
IFUS
navycmdr navycmdr 7 minutes ago
that's a no brainer - KEEP CONGRESS OUT of GSEs EXIT from Conservatorship !

https://investorshub.advfn.com/uimage/uploads/2025/2/8/tfxh[HW.JPG
FNMA
glenn1919 glenn1919 7 minutes ago
IVVD......................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
IVVD
glenn1919 glenn1919 10 minutes ago
TSLZ................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&b=5&g=0&id=p86431144783
TSLZ
Landwehr Landwehr 10 minutes ago
Alot of churning between .1 and .12 is a great sign. Dollar volume has picked up too. 

We are very close to the next gap up. 
KRTL
navycmdr navycmdr 11 minutes ago
If the GSEs exit conservatorship, what’s the impact on mortgage servicers ?


The Trump administration is expected to try to remove the GSEs

from conservatorship, but it probably won’t be fast

and it probably won’t be without considerable strife
FNMA
glenn1919 glenn1919 14 minutes ago
SOPA............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
SOPA
uksausage uksausage 14 minutes ago
over 500 trucks produced. just go visit Californian ports,
visit the HYLA refueling stations.

As for the RSs thats how you have to fund companies as they build low volume (hence high cost and negative margin) vehicles to get their first customers. Those customers are now addin
NKLA
fourcloze fourcloze 17 minutes ago
lol, orca even looks like an idiot!!
VDRM
glenn1919 glenn1919 18 minutes ago
CYCN................................................https://stockcharts.com/h-sc/ui?s=CYCN&p=W&b=5&g=0&id=p86431144783
CYCN
rainmaker71 rainmaker71 19 minutes ago
NICE ACCUMULATION THIS WEEK AND PPS SUPPORT. YEARLY REPORT DUE BY END OF MARCH AND HOPEFULLY A PR OR 2 WITH SOME REAL NUGGETS AND WE FLY TO .10 RANGE!
VDRM
glenn1919 glenn1919 20 minutes ago
TRVG........................................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
StayHumble StayHumble 21 minutes ago
wow💹60M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
glenn1919 glenn1919 22 minutes ago
HCWB..................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783
HCWB
arachnodude arachnodude 22 minutes ago
It’s government-validated, scientifically backed, and commercially advancing… but no, let’s all believe Slinger’s "spider-ish silk" analysis over the GAO’s official research...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png

KBLB

Your Recent History

Delayed Upgrade Clock