We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 22.9166666667 | 1.92 | 2.4 | 1.8 | 5834 | 2.11947105 | DE |
| 4 | 0.24 | 11.320754717 | 2.12 | 2.4 | 1.6 | 6310 | 2.02705095 | DE |
| 12 | -1.24 | -34.4444444444 | 3.6 | 3.6 | 1.6 | 9784 | 2.37447558 | DE |
| 26 | 0.54 | 29.6703296703 | 1.82 | 7.95 | 1.58 | 24494 | 3.67765752 | DE |
| 52 | -0.04 | -1.66666666667 | 2.4 | 7.95 | 1.58 | 22611 | 3.67380122 | DE |
| 156 | -0.04 | -1.66666666667 | 2.4 | 7.95 | 1.58 | 22611 | 3.67380122 | DE |
| 260 | -0.04 | -1.66666666667 | 2.4 | 7.95 | 1.58 | 22611 | 3.67380122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.4 | 0.04 | 1.69 | 2.2799999 | 2.4 | 2.2599999 | 10137 |
| 1719520020 | 2.36 | 0.2 | 9.26 | 2.2599999 | 2.36 | 2.1 | 2724 |
| 1719433620 | 2.16 | 0.32 | 17.39 | 1.91 | 2.2599999 | 1.91 | 19794 |
| 1719347160 | 1.84 | -0.05 | -2.65 | 1.83 | 1.93 | 1.8 | 450 |
| 1719260820 | 1.89 | -0.02 | -1.05 | 1.98 | 2 | 1.88 | 1616 |
| 1719001620 | 1.91 | -0.07 | -3.54 | 1.92 | 1.99 | 1.91 | 4587 |
| 1718915160 | 1.98 | 0.08 | 4.21 | 1.95 | 1.98 | 1.89 | 919 |
| 1718828820 | 1.9 | 0 | 0.00 | 1.96 | 1.96 | 1.78 | 3238 |
| 1718742360 | 1.9 | 0.1 | 5.56 | 1.9 | 1.92 | 1.85 | 565 |
| 1718656020 | 1.8 | -0.19 | -9.55 | 2.02 | 2.18 | 1.8 | 9884 |
| 1718396820 | 1.99 | -0.01 | -0.50 | 2.12 | 2.12 | 1.88 | 1770 |
| 1718310420 | 2 | -0.1 | -4.76 | 2.16 | 2.18 | 2 | 2095 |
| 1718224020 | 2.1 | -0.1 | -4.55 | 2.22 | 2.38 | 2.08 | 207 |
| 1718137620 | 2.2 | -0.16 | -6.78 | 2.36 | 2.38 | 2.2 | 6519 |
| 1718051220 | 2.36 | 0.22 | 10.28 | 2.2599999 | 2.38 | 2.22 | 6752 |
| 1717792020 | 2.14 | 0.35 | 19.55 | 1.79 | 2.38 | 1.79 | 34436 |
| 1717705620 | 1.79 | 0.03 | 1.70 | 1.71 | 1.79 | 1.71 | 909 |
| 1717619220 | 1.76 | -0.18 | -9.28 | 1.82 | 1.84 | 1.62 | 9573 |
| 1717532820 | 1.94 | -0.16 | -7.62 | 2.04 | 2.04 | 1.6 | 25559 |
| 1717446420 | 2.1 | 0.08 | 3.96 | 2.02 | 2.12 | 2.02 | 839 |
| 1717187220 | 2.02 | -0.04 | -1.94 | 2.12 | 2.12 | 2.02 | 200 |
| 1717100820 | 2.06 | 0.06 | 3.00 | 2.08 | 2.08 | 1.99 | 2404 |
| 1717014420 | 2 | -0.06 | -2.91 | 2.02 | 2.08 | 1.99 | 12367 |
| 1716928020 | 2.06 | -0.06 | -2.83 | 2.04 | 2.12 | 2.04 | 2554 |
| 1716841560 | 2.12 | 0.04 | 1.92 | 2.2 | 2.2 | 2.04 | 3409 |
| 1716582420 | 2.08 | -0.1 | -4.59 | 2.06 | 2.18 | 2.06 | 1015 |
| 1716496020 | 2.18 | -0.12 | -5.22 | 2.2999999 | 2.2999999 | 1.96 | 19250 |
| 1716409620 | 2.2999999 | -0.04 | -1.71 | 2.46 | 2.46 | 2.24 | 1231 |
| 1716323160 | 2.34 | -0.04 | -1.68 | 2.38 | 2.38 | 2.24 | 965 |
| 1716236760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.22 | 1038 |
| 1715977620 | 2.38 | 0.02 | 0.85 | 2.24 | 2.38 | 2.2 | 2660 |
| 1715891220 | 2.36 | 0.2 | 9.26 | 2.16 | 2.36 | 2.04 | 5895 |
| 1715804820 | 2.16 | 0.06 | 2.86 | 2 | 2.2 | 2 | 4265 |
| 1715718420 | 2.1 | -0.02 | -0.94 | 2 | 2.1 | 1.97 | 5698 |
| 1715631960 | 2.12 | 0.1 | 4.95 | 2.02 | 2.12 | 1.97 | 9754 |
| 1715372820 | 2.02 | -0.06 | -2.88 | 2.02 | 2.14 | 2.02 | 7499 |
| 1715286420 | 2.08 | 0 | 0.00 | 2.06 | 2.14 | 2.02 | 1412 |
| 1715200020 | 2.08 | -0.04 | -1.89 | 2.16 | 2.18 | 2 | 8606 |
| 1715113620 | 2.12 | 0.1 | 4.95 | 2.04 | 2.12 | 2.04 | 10035 |
| 1715027220 | 2.02 | -0.24 | -10.62 | 2.24 | 2.2999999 | 1.9 | 27607 |
| 1714768020 | 2.2599999 | -0.04 | -1.74 | 2.38 | 2.38 | 2.14 | 1682 |
| 1714681560 | 2.2999999 | -0.28 | -10.85 | 2.4 | 2.4 | 2.2999999 | 16636 |
| 1714508820 | 2.58 | 0.36 | 16.22 | 2.14 | 2.58 | 2.14 | 26578 |
| 1714422420 | 2.22 | 0.1 | 4.72 | 2.2 | 2.22 | 2.12 | 3558 |
| 1714163220 | 2.12 | 0.04 | 1.92 | 2.14 | 2.22 | 2.1 | 12512 |
| 1714076820 | 2.08 | -0.16 | -7.14 | 2.12 | 2.2599999 | 2.02 | 18835 |
| 1713990420 | 2.24 | -0.2 | -8.20 | 2.44 | 2.44 | 2.12 | 9828 |
| 1713903960 | 2.44 | 0.14 | 6.09 | 2.36 | 2.44 | 2.24 | 14905 |
| 1713817560 | 2.2999999 | 0.22 | 10.58 | 2.04 | 2.52 | 2.04 | 34244 |
| 1713558420 | 2.08 | -0.34 | -14.05 | 2.2 | 2.2599999 | 2.04 | 13236 |
| 1713472020 | 2.42 | 0 | 0.00 | 2.46 | 2.46 | 2.2599999 | 12471 |
| 1713385620 | 2.42 | -0.04 | -1.63 | 2.3199999 | 2.46 | 2.3199999 | 730 |
| 1713299220 | 2.46 | -0.36 | -12.77 | 2.84 | 2.84 | 2.22 | 15763 |
| 1713212820 | 2.82 | -0.1 | -3.42 | 2.92 | 2.92 | 2.68 | 8287 |
| 1712953620 | 2.92 | 0.12 | 4.29 | 2.8 | 3.04 | 2.8 | 21204 |
| 1712867220 | 2.8 | 0.06 | 2.19 | 2.7599999 | 2.88 | 2.7599999 | 13312 |
| 1712780760 | 2.74 | -0.58 | -17.47 | 3.32 | 3.32 | 2.62 | 66518 |
| 1712694360 | 3.32 | -0.12 | -3.49 | 3.54 | 3.54 | 3.22 | 10691 |
| 1712607960 | 3.44 | 0.06 | 1.78 | 3.46 | 3.58 | 3.3 | 6854 |
| 1712348820 | 3.38 | -0.22 | -6.11 | 3.6 | 3.6 | 3.22 | 12672 |
| 1712262360 | 3.6 | 0.3 | 9.09 | 3.3 | 3.64 | 3.3 | 66335 |
| 1712175960 | 3.3 | 0 | 0.00 | 3.3 | 3.56 | 3.12 | 49154 |
| 1712089560 | 3.3 | -0.9 | -21.43 | 4.28 | 4.28 | 3.18 | 71799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
