We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.192 | -0.19 | -3.49 | 5.176 | 5.194 | 5.082 | 33640 |
| 1742506020 | 5.38 | -0.11 | -1.97 | 5.376 | 5.418 | 5.252 | 37373 |
| 1742419620 | 5.488 | 0.13 | 2.46 | 5.4 | 5.488 | 5.356 | 8667 |
| 1742333220 | 5.356 | -0.24 | -4.32 | 5.41 | 5.41 | 5.252 | 21887 |
| 1742246820 | 5.598 | 0.04 | 0.65 | 5.5599999 | 5.64 | 5.496 | 18979 |
| 1741987620 | 5.562 | -0.26 | -4.47 | 5.548 | 5.562 | 5.372 | 38871 |
| 1741901220 | 5.822 | -0.01 | -0.14 | 5.87 | 5.918 | 5.822 | 16526 |
| 1741814820 | 5.83 | -0.09 | -1.55 | 5.8019999 | 5.888 | 5.7 | 15116 |
| 1741728420 | 5.922 | 0.25 | 4.48 | 5.948 | 5.948 | 5.832 | 12991 |
| 1741642020 | 5.668 | -0.18 | -3.14 | 5.932 | 5.932 | 5.648 | 18158 |
| 1741382820 | 5.852 | -0.22 | -3.69 | 5.832 | 5.938 | 5.8019999 | 21470 |
| 1741296420 | 6.0759999 | 0.33 | 5.71 | 6.132 | 6.192 | 5.938 | 40757 |
| 1741210020 | 5.748 | 0.15 | 2.64 | 5.708 | 5.798 | 5.542 | 85936 |
| 1741123620 | 5.6 | 0.78 | 16.06 | 4.7009999 | 5.8 | 4.7009999 | 66009 |
| 1741037220 | 4.825 | -0.03 | -0.70 | 4.801 | 4.8789999 | 4.7809999 | 2937 |
| 1740778020 | 4.859 | 0.02 | 0.37 | 4.884 | 4.884 | 4.801 | 3810 |
| 1740691620 | 4.841 | -0.1 | -1.98 | 4.821 | 4.9189999 | 4.821 | 928 |
| 1740605220 | 4.939 | 0.14 | 2.87 | 4.8499999 | 4.939 | 4.8499999 | 4564 |
| 1740518820 | 4.801 | -0.12 | -2.42 | 4.889 | 4.889 | 4.801 | 3111 |
| 1740432420 | 4.92 | -0.02 | -0.36 | 4.9189999 | 4.92 | 4.835 | 4783 |
| 1740173220 | 4.938 | 0.05 | 1.11 | 4.885 | 4.95 | 4.82 | 36315 |
| 1740086820 | 4.884 | -0.01 | -0.18 | 4.899 | 4.9 | 4.841 | 12972 |
| 1740000420 | 4.893 | 0 | 0.00 | 4.8789999 | 4.893 | 4.82 | 5648 |
| 1739914020 | 4.893 | 0.05 | 1.05 | 4.87 | 4.893 | 4.801 | 8104 |
| 1739827620 | 4.8419999 | 0.04 | 0.75 | 4.8789999 | 4.963 | 4.801 | 21150 |
| 1739568420 | 4.806 | -0.12 | -2.44 | 4.801 | 4.806 | 4.801 | 295 |
| 1739482020 | 4.926 | 0.03 | 0.65 | 4.939 | 4.9589999 | 4.812 | 10944 |
| 1739395620 | 4.894 | 0.02 | 0.39 | 4.899 | 4.899 | 4.811 | 2355 |
| 1739309220 | 4.875 | 0.07 | 1.50 | 4.899 | 4.899 | 4.801 | 10161 |
| 1739222820 | 4.803 | 0.02 | 0.36 | 4.801 | 4.899 | 4.801 | 2455 |
| 1738963620 | 4.7859999 | 0.01 | 0.31 | 4.839 | 4.839 | 4.777 | 2799 |
| 1738877220 | 4.771 | 0.06 | 1.21 | 4.78 | 4.78 | 4.771 | 557 |
| 1738790820 | 4.714 | -0.13 | -2.58 | 4.7699999 | 4.799 | 4.7009999 | 8757 |
| 1738704420 | 4.839 | -0.02 | -0.43 | 4.801 | 4.894 | 4.801 | 461 |
| 1738618020 | 4.86 | -0.02 | -0.49 | 4.8789999 | 4.899 | 4.812 | 4654 |
| 1738358820 | 4.884 | 0.06 | 1.31 | 4.884 | 4.884 | 4.801 | 1928 |
| 1738272420 | 4.821 | -0.06 | -1.29 | 4.821 | 4.884 | 4.821 | 4096 |
| 1738186020 | 4.884 | 0.01 | 0.10 | 4.8789999 | 4.884 | 4.7859999 | 2830 |
| 1738099620 | 4.8789999 | 0.08 | 1.65 | 4.8789999 | 4.8789999 | 4.8789999 | 800 |
| 1738013220 | 4.8 | -0.04 | -0.83 | 4.801 | 4.8579999 | 4.8 | 4012 |
| 1737754020 | 4.84 | 0.04 | 0.81 | 4.791 | 4.8499999 | 4.79 | 5998 |
| 1737667620 | 4.801 | -0.15 | -3.01 | 4.886 | 4.888 | 4.801 | 1507 |
| 1737581220 | 4.95 | -0.04 | -0.78 | 4.885 | 5.03 | 4.885 | 34717 |
| 1737494820 | 4.989 | -0.01 | -0.22 | 4.989 | 4.989 | 4.989 | 1960 |
| 1737408420 | 5 | -0.02 | -0.48 | 5.048 | 5.048 | 4.9509999 | 2071 |
| 1737149220 | 5.024 | 0.03 | 0.50 | 4.953 | 5.024 | 4.9509999 | 2147 |
| 1737062820 | 4.9989999 | -0.03 | -0.58 | 5 | 5 | 4.891 | 628 |
| 1736976420 | 5.0279999 | 0.04 | 0.72 | 5.016 | 5.0279999 | 4.921 | 2187 |
| 1736890020 | 4.992 | -0.01 | -0.20 | 5 | 5.038 | 4.9349999 | 5413 |
| 1736803620 | 5.002 | 0 | 0.00 | 5 | 5.066 | 5 | 3225 |
| 1736544420 | 5.002 | -0.1 | -1.88 | 5.006 | 5.086 | 5.002 | 2025 |
| 1736458020 | 5.098 | -0.01 | -0.12 | 5.042 | 5.098 | 5.042 | 355 |
| 1736371620 | 5.104 | -0 | -0.08 | 5.0839999 | 5.106 | 5.042 | 1616 |
| 1736285220 | 5.1079999 | 0.04 | 0.75 | 5.1079999 | 5.1079999 | 5.0519999 | 1184 |
| 1736198820 | 5.07 | -0.07 | -1.44 | 5.18 | 5.18 | 5.07 | 2046 |
| 1735939620 | 5.144 | 0.09 | 1.82 | 5.104 | 5.188 | 5.09 | 2802 |
| 1735853220 | 5.0519999 | 0 | 0.04 | 5.15 | 5.154 | 5.0519999 | 2158 |
| 1735594020 | 5.05 | -0.14 | -2.66 | 5.074 | 5.138 | 5.05 | 423 |
| 1735334820 | 5.188 | 0.07 | 1.37 | 5.1239999 | 5.188 | 5.102 | 1581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
