Chemours More Historical Data - 2CU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Chemours Co (2CU)
Chemours Co (2CU) Historical

2CU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	25.66	-0.58	-2.21%	26.27	26.27	25.66	347
May 20 2024	26.24	-0.49	-1.83%	26.24	26.24	26.24	13
May 17 2024	26.73	0.32	1.21%	26.73	26.73	26.73	13
May 16 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0.00
May 15 2024	26.41	0.00	0.00%	26.41	26.41	26.41	1
May 14 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0.00
May 13 2024	26.41	-0.25	-0.94%	26.48	26.62	26.41	220
May 10 2024	26.66	0.65	2.50%	26.66	26.66	26.66	60
May 09 2024	26.01	0.01	0.04%	25.27	26.01	25.27	61
May 08 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 07 2024	26.00	1.23	4.97%	25.05	26.00	25.05	120
May 06 2024	24.77	-0.29	-1.16%	24.77	24.77	24.77	22
May 03 2024	25.06	-0.16	-0.63%	25.06	25.06	25.06	2
May 02 2024	25.22	0.00	0.00%	25.22	25.22	25.22	0.00
Apr 30 2024	25.22	0.00	0.00%	25.22	25.22	25.22	0.00
Apr 29 2024	25.22	0.12	0.48%	25.22	25.22	25.22	20
Apr 26 2024	25.10	0.00	0.00%	25.10	25.10	25.10	0.00
Apr 25 2024	25.10	0.43	1.74%	24.73	25.10	24.73	61
Apr 24 2024	24.67	0.00	0.00%	24.67	24.67	24.67	0.00
Apr 23 2024	24.67	0.00	0.00%	24.67	24.67	24.67	0.00
Apr 22 2024	24.67	-0.18	-0.72%	24.79	24.79	24.67	167
Apr 19 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0.00
Apr 18 2024	24.85	0.54	2.22%	24.85	24.85	24.85	1
Apr 17 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0.00
Apr 16 2024	24.31	0.04	0.16%	24.31	24.31	24.31	70
Apr 15 2024	24.27	-1.61	-6.22%	24.27	24.27	24.27	109
Apr 12 2024	25.88	0.00	0.00%	25.88	25.88	25.88	0.00
Apr 11 2024	25.88	0.44	1.73%	25.89	25.89	25.88	25
Apr 10 2024	25.44	-0.29	-1.13%	25.41	25.66	25.41	1,046
Apr 09 2024	25.73	0.48	1.90%	25.42	25.73	25.42	35
Apr 08 2024	25.25	0.33	1.32%	25.26	25.26	25.25	920
Apr 05 2024	24.92	-1.58	-5.96%	24.92	24.92	24.92	100
Apr 04 2024	26.50	1.22	4.83%	26.85	26.85	26.50	104
Apr 03 2024	25.28	0.00	0.00%	25.28	25.28	25.28	0.00
Apr 02 2024	25.28	1.68	7.12%	26.26	26.81	25.20	1,093
Mar 28 2024	23.60	-2.40	-9.23%	24.75	24.75	23.30	2,734
Mar 27 2024	26.00	0.90	3.59%	25.30	26.00	25.30	460
Mar 26 2024	25.10	-0.50	-1.95%	25.10	25.10	25.10	60
Mar 25 2024	25.60	0.40	1.59%	25.60	25.60	25.60	34
Mar 22 2024	25.20	0.20	0.80%	25.05	25.20	25.05	102
Mar 21 2024	25.00	0.00	0.00%	25.30	25.30	25.00	23
Mar 20 2024	25.00	-0.10	-0.40%	25.00	25.00	25.00	332
Mar 19 2024	25.10	-0.50	-1.95%	25.45	25.60	25.10	398
Mar 18 2024	25.60	1.35	5.57%	25.50	25.60	25.50	210
Mar 15 2024	24.25	-0.20	-0.82%	24.25	24.25	24.25	261
Mar 14 2024	24.45	0.50	2.09%	24.45	24.45	24.45	51
Mar 13 2024	23.95	0.30	1.27%	23.95	23.95	23.95	16
Mar 12 2024	23.65	-0.35	-1.46%	24.00	24.00	23.65	585
Mar 11 2024	24.00	0.50	2.13%	24.00	24.25	23.60	1,390
Mar 08 2024	23.50	0.40	1.73%	22.95	23.75	22.95	12,353
Mar 07 2024	23.10	3.60	18.46%	20.40	23.85	20.40	3,878
Mar 06 2024	19.50	0.50	2.63%	18.66	19.50	18.66	200
Mar 05 2024	19.00	0.04	0.21%	18.04	19.00	18.04	582
Mar 04 2024	18.96	0.08	0.42%	19.02	19.36	18.96	1,773
Mar 01 2024	18.88	0.66	3.62%	18.52	18.88	17.44	1,114
Feb 29 2024	18.22	-8.53	-31.89%	25.80	25.80	14.02	6,898
Feb 28 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0.00
Feb 27 2024	26.75	-0.60	-2.19%	26.90	26.90	26.75	9
Feb 26 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0.00
Feb 23 2024	27.35	-0.10	-0.36%	27.00	27.35	27.00	270
Feb 22 2024	27.45	1.05	3.98%	27.35	27.45	27.35	119

Dell Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions