We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 0.651 | -0.035 | -5.10 | 0.663 | 0.6879999 | 0.651 | 33033 |
| 1727209560 | 0.686 | 0.081 | 13.39 | 0.62 | 0.686 | 0.615 | 29707 |
| 1727123160 | 0.605 | 0.0290001 | 5.03 | 0.6 | 0.65 | 0.596 | 39585 |
| 1726864020 | 0.5759999 | -0.011 | -1.87 | 0.56 | 0.606 | 0.56 | 13748 |
| 1726777560 | 0.587 | 0.0150001 | 2.62 | 0.5789999 | 0.594 | 0.5769999 | 82376 |
| 1726691220 | 0.5719999 | 0.0219999 | 4.00 | 0.549 | 0.5739999 | 0.549 | 52668 |
| 1726604760 | 0.55 | -0.017 | -3.00 | 0.555 | 0.5739999 | 0.55 | 18099 |
| 1726518420 | 0.5669999 | -0.016 | -2.74 | 0.591 | 0.591 | 0.544 | 16572 |
| 1726259160 | 0.5829999 | -0.041 | -6.57 | 0.612 | 0.612 | 0.5659999 | 13533 |
| 1726172760 | 0.624 | 0.017 | 2.80 | 0.589 | 0.632 | 0.589 | 148788 |
| 1726086360 | 0.607 | 0.0440001 | 7.82 | 0.552 | 0.62 | 0.552 | 45561 |
| 1725999960 | 0.5629999 | 0.0369999 | 7.03 | 0.534 | 0.5789999 | 0.531 | 47355 |
| 1725913620 | 0.526 | 0.023 | 4.57 | 0.504 | 0.546 | 0.504 | 47104 |
| 1725654360 | 0.503 | -0.04 | -7.37 | 0.539 | 0.6 | 0.4805 | 23251 |
| 1725567960 | 0.543 | -0.037 | -6.38 | 0.5789999 | 0.5789999 | 0.532 | 33604 |
| 1725481560 | 0.5799999 | -0.016 | -2.68 | 0.5739999 | 0.593 | 0.5729999 | 21288 |
| 1725395160 | 0.596 | -0.062 | -9.42 | 0.657 | 0.657 | 0.551 | 13041 |
| 1725308760 | 0.658 | 0.015 | 2.33 | 0.628 | 0.659 | 0.627 | 4791 |
| 1725049560 | 0.643 | 0.033 | 5.41 | 0.636 | 0.643 | 0.636 | 151 |
| 1724963160 | 0.61 | -0.05 | -7.58 | 0.59 | 0.63 | 0.59 | 19582 |
| 1724876820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724790420 | 0.66 | -0.011 | -1.64 | 0.66 | 0.66 | 0.66 | 2000 |
| 1724704020 | 0.671 | 0.005 | 0.75 | 0.665 | 0.671 | 0.665 | 9000 |
| 1724444820 | 0.666 | 0.036 | 5.71 | 0.63 | 0.673 | 0.63 | 32037 |
| 1724358420 | 0.63 | 0.003 | 0.48 | 0.625 | 0.63 | 0.6 | 29100 |
| 1724271960 | 0.627 | -0.027 | -4.13 | 0.663 | 0.663 | 0.627 | 5907 |
| 1724185560 | 0.654 | 0.014 | 2.19 | 0.627 | 0.654 | 0.619 | 6988 |
| 1724099220 | 0.64 | -0.023 | -3.47 | 0.64 | 0.64 | 0.64 | 1000 |
| 1723840020 | 0.663 | 0.007 | 1.07 | 0.632 | 0.663 | 0.632 | 14960 |
| 1723753620 | 0.656 | 0.026 | 4.13 | 0.659 | 0.659 | 0.638 | 2583 |
| 1723667160 | 0.63 | -0.005 | -0.79 | 0.647 | 0.648 | 0.63 | 21888 |
| 1723580760 | 0.635 | -0.012 | -1.85 | 0.664 | 0.664 | 0.635 | 12152 |
| 1723494360 | 0.647 | 0.001 | 0.15 | 0.647 | 0.647 | 0.647 | 1000 |
| 1723235220 | 0.646 | 0.006 | 0.94 | 0.649 | 0.649 | 0.646 | 3415 |
| 1723148820 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.622 | 6972 |
| 1723062360 | 0.64 | -0.024 | -3.61 | 0.667 | 0.68 | 0.636 | 4416 |
| 1722975960 | 0.664 | 0.028 | 4.40 | 0.638 | 0.664 | 0.63 | 23785 |
| 1722889620 | 0.636 | -0.034 | -5.07 | 0.65 | 0.65 | 0.612 | 60307 |
| 1722630360 | 0.67 | -0.051 | -7.07 | 0.732 | 0.732 | 0.635 | 38018 |
| 1722544020 | 0.721 | -0.083 | -10.32 | 0.795 | 0.795 | 0.701 | 18160 |
| 1722457560 | 0.804 | 0.076 | 10.44 | 0.729 | 0.804 | 0.729 | 27689 |
| 1722371220 | 0.728 | -0.013 | -1.75 | 0.738 | 0.738 | 0.728 | 1200 |
| 1722284760 | 0.741 | -0.012 | -1.59 | 0.751 | 0.762 | 0.734 | 5830 |
| 1722025620 | 0.753 | 0.046 | 6.51 | 0.706 | 0.753 | 0.706 | 2340 |
| 1721939160 | 0.707 | -0.042 | -5.61 | 0.723 | 0.723 | 0.707 | 6512 |
| 1721852820 | 0.749 | -0.033 | -4.22 | 0.759 | 0.759 | 0.748 | 7425 |
| 1721766420 | 0.782 | -0.034 | -4.17 | 0.827 | 0.827 | 0.769 | 15209 |
| 1721679960 | 0.8159999 | 0.0089999 | 1.12 | 0.809 | 0.8159999 | 0.794 | 2194 |
| 1721420760 | 0.807 | -0.033 | -3.93 | 0.829 | 0.829 | 0.807 | 29050 |
| 1721334360 | 0.84 | -0.01 | -1.18 | 0.8219999 | 0.858 | 0.8199999 | 61915 |
| 1721248020 | 0.85 | -0.029 | -3.30 | 0.855 | 0.855 | 0.8199999 | 12011 |
| 1721161560 | 0.879 | -0.022 | -2.44 | 0.866 | 0.879 | 0.866 | 4000 |
| 1721075160 | 0.901 | 0.002 | 0.22 | 0.919 | 0.919 | 0.878 | 9192 |
| 1720815960 | 0.899 | 0.009 | 1.01 | 0.888 | 0.899 | 0.888 | 11519 |
| 1720729560 | 0.89 | 0 | 0.00 | 0.89 | 0.919 | 0.89 | 39954 |
| 1720643220 | 0.89 | 0.03 | 3.49 | 0.84 | 0.909 | 0.834 | 67875 |
| 1720556760 | 0.86 | 0.004 | 0.47 | 0.849 | 0.86 | 0.839 | 52041 |
| 1720470360 | 0.856 | -0.013 | -1.50 | 0.856 | 0.856 | 0.829 | 79666 |
| 1720211220 | 0.869 | 0.02 | 2.36 | 0.832 | 0.869 | 0.831 | 39700 |
| 1720124820 | 0.849 | 0 | 0.00 | 0.842 | 0.849 | 0.839 | 105250 |
| 1720038420 | 0.849 | 0.052 | 6.52 | 0.79 | 0.849 | 0.79 | 52851 |
| 1719952020 | 0.797 | 0.023 | 2.97 | 0.8149999 | 0.8159999 | 0.793 | 21597 |
| 1719865620 | 0.774 | -0.043 | -5.26 | 0.8159999 | 0.8159999 | 0.774 | 6835 |
| 1719606420 | 0.8169999 | 0.0179999 | 2.25 | 0.792 | 0.8169999 | 0.777 | 41434 |
| 1719520020 | 0.799 | 0.001 | 0.13 | 0.832 | 0.832 | 0.792 | 124421 |
| 1719433620 | 0.798 | -0.027 | -3.27 | 0.796 | 0.81 | 0.793 | 13198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
