Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2GH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Sep 26 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Sep 25 2024 | 43.00 | 0.60 | 1.42% | 43.00 | 43.00 | 43.00 | 55 |
| Sep 24 2024 | 42.40 | -2.00 | -4.50% | 42.60 | 42.60 | 42.40 | 136 |
| Sep 23 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| Sep 20 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| Sep 19 2024 | 44.40 | -0.80 | -1.77% | 44.40 | 44.40 | 44.40 | 5 |
| Sep 18 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| Sep 17 2024 | 45.20 | -0.20 | -0.44% | 45.20 | 45.20 | 45.20 | 10 |
| Sep 16 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| Sep 13 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| Sep 12 2024 | 45.40 | -0.20 | -0.44% | 45.40 | 45.40 | 45.40 | 69 |
| Sep 11 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Sep 10 2024 | 45.60 | 1.40 | 3.17% | 45.40 | 45.60 | 45.40 | 600 |
| Sep 09 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Sep 06 2024 | 44.20 | -2.00 | -4.33% | 44.20 | 44.20 | 44.20 | 70 |
| Sep 05 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Sep 04 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Sep 03 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Sep 02 2024 | 46.20 | 0.40 | 0.87% | 46.20 | 46.20 | 46.20 | 2 |
| Aug 30 2024 | 45.80 | -0.20 | -0.43% | 46.00 | 46.00 | 45.80 | 17 |
| Aug 29 2024 | 46.00 | -1.00 | -2.13% | 46.00 | 46.00 | 46.00 | 20 |
| Aug 28 2024 | 47.00 | 0.20 | 0.43% | 47.00 | 47.00 | 47.00 | 10 |
| Aug 27 2024 | 46.80 | -0.80 | -1.68% | 47.00 | 47.00 | 44.00 | 1,800 |
| Aug 26 2024 | 47.60 | -0.20 | -0.42% | 47.40 | 48.20 | 47.40 | 17 |
| Aug 23 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| Aug 22 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| Aug 21 2024 | 47.80 | -1.00 | -2.05% | 47.80 | 47.80 | 47.80 | 550 |
| Aug 20 2024 | 48.80 | 1.40 | 2.95% | 49.00 | 49.00 | 48.80 | 95 |
| Aug 19 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Aug 16 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Aug 15 2024 | 47.40 | 0.40 | 0.85% | 45.80 | 47.40 | 45.80 | 121 |
| Aug 14 2024 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 47.00 | 10 |
| Aug 13 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Aug 12 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Aug 09 2024 | 46.20 | 0.60 | 1.32% | 46.20 | 46.20 | 46.20 | 300 |
| Aug 08 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Aug 07 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Aug 06 2024 | 45.60 | -0.80 | -1.72% | 45.60 | 45.60 | 45.60 | 30 |
| Aug 05 2024 | 46.40 | -1.20 | -2.52% | 46.40 | 46.40 | 46.40 | 50 |
| Aug 02 2024 | 47.60 | -1.80 | -3.64% | 47.60 | 47.60 | 47.60 | 75 |
| Aug 01 2024 | 49.40 | -0.20 | -0.40% | 49.40 | 49.40 | 49.40 | 20 |
| Jul 31 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| Jul 30 2024 | 49.60 | -1.40 | -2.75% | 50.00 | 50.00 | 49.60 | 29 |
| Jul 29 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jul 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jul 25 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 51.00 | 11 |
| Jul 24 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jul 23 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 51.50 | 52 |
| Jul 22 2024 | 51.00 | 1.40 | 2.82% | 51.00 | 51.00 | 51.00 | 6 |
| Jul 19 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| Jul 18 2024 | 49.60 | -4.40 | -8.15% | 51.00 | 51.00 | 49.60 | 130 |
| Jul 17 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Jul 16 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 25 |
| Jul 15 2024 | 53.00 | 1.50 | 2.91% | 52.00 | 53.00 | 52.00 | 95 |
| Jul 12 2024 | 51.50 | -0.50 | -0.96% | 52.50 | 52.50 | 51.50 | 196 |
| Jul 11 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 51.50 | 103 |
| Jul 10 2024 | 52.00 | -0.50 | -0.95% | 51.00 | 52.00 | 51.00 | 192 |
| Jul 09 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 559 |
| Jul 08 2024 | 52.00 | 3.00 | 6.12% | 51.50 | 52.00 | 51.50 | 423 |
| Jul 05 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Jul 04 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Jul 03 2024 | 49.00 | -0.80 | -1.61% | 50.00 | 50.00 | 48.60 | 405 |
| Jul 02 2024 | 49.80 | -1.70 | -3.30% | 51.50 | 51.50 | 49.80 | 162 |
| Jul 01 2024 | 51.50 | -3.50 | -6.36% | 56.00 | 56.50 | 49.60 | 417 |
