Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2II Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 128.00 | 0.00 | 0.00% | 129.00 | 129.00 | 128.00 | 50 |
| May 22 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 128.00 | 49 |
| May 21 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| May 20 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| May 17 2024 | 127.00 | 0.00 | 0.00% | 126.00 | 127.00 | 126.00 | 180 |
| May 16 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| May 15 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 127.00 | 1 |
| May 14 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| May 13 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 128.00 | 128.00 | 16 |
| May 10 2024 | 129.00 | 2.00 | 1.57% | 129.00 | 129.00 | 129.00 | 4 |
| May 09 2024 | 127.00 | 1.00 | 0.79% | 126.00 | 127.00 | 126.00 | 3 |
| May 08 2024 | 126.00 | 3.00 | 2.44% | 125.00 | 126.00 | 125.00 | 9 |
| May 07 2024 | 123.00 | 7.00 | 6.03% | 123.00 | 123.00 | 123.00 | 17 |
| May 06 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 03 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 12 |
| May 02 2024 | 116.00 | -6.00 | -4.92% | 121.00 | 121.00 | 115.00 | 58 |
| Apr 30 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Apr 29 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Apr 26 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Apr 25 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 5 |
| Apr 24 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Apr 23 2024 | 121.00 | 3.00 | 2.54% | 118.00 | 122.00 | 118.00 | 82 |
| Apr 22 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 11 |
| Apr 19 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Apr 18 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 118.00 | 116.00 | 282 |
| Apr 17 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Apr 16 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 118.00 | 118.00 | 15 |
| Apr 15 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 123.00 | 121.00 | 43 |
| Apr 12 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Apr 11 2024 | 122.00 | -1.00 | -0.81% | 121.00 | 122.00 | 121.00 | 250 |
| Apr 10 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Apr 09 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Apr 08 2024 | 123.00 | 2.00 | 1.65% | 123.00 | 123.00 | 123.00 | 1 |
| Apr 05 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Apr 04 2024 | 121.00 | -2.00 | -1.63% | 122.00 | 125.00 | 121.00 | 104 |
| Apr 03 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 10 |
| Apr 02 2024 | 122.00 | -5.00 | -3.94% | 125.00 | 125.00 | 122.00 | 71 |
| Mar 28 2024 | 127.00 | 3.00 | 2.42% | 126.00 | 127.00 | 126.00 | 46 |
| Mar 27 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Mar 26 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Mar 25 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 124.00 | 1 |
| Mar 22 2024 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 123.00 | 18 |
| Mar 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Mar 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Mar 19 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 120.00 | 29 |
| Mar 18 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 325 |
| Mar 15 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 10 |
| Mar 14 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Mar 13 2024 | 117.00 | 2.00 | 1.74% | 117.00 | 117.00 | 117.00 | 35 |
| Mar 12 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| Mar 11 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 28 |
| Mar 08 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 07 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 06 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 05 2024 | 116.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.00 | 229 |
| Mar 04 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 01 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Feb 29 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Feb 28 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Feb 27 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 10 |
| Feb 26 2024 | 116.00 | 0.00 | 0.00% | 115.00 | 116.00 | 115.00 | 93 |
