We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.51612903226 | 15.5 | 15.5 | 14.9 | 60 | 15.27083333 | DE |
| 4 | -2.2 | -12.9411764706 | 17 | 17 | 14.9 | 132 | 15.53558678 | DE |
| 12 | -4.9 | -24.8730964467 | 19.7 | 19.7 | 14.9 | 200 | 16.94529772 | DE |
| 26 | 0.7 | 4.96453900709 | 14.1 | 20.95 | 13.68 | 242 | 17.91709505 | DE |
| 52 | -6.7 | -31.1627906977 | 21.5 | 21.9 | 13.16 | 329 | 16.57534648 | DE |
| 156 | -6.7 | -31.1627906977 | 21.5 | 21.9 | 13.16 | 329 | 16.57534648 | DE |
| 260 | -6.7 | -31.1627906977 | 21.5 | 21.9 | 13.16 | 329 | 16.57534648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 15 | -0.5 | -3.23 | 14.9 | 15 | 14.9 | 55 |
| 1719520020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719433620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719347220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719260820 | 15.5 | -0.4 | -2.52 | 15.5 | 15.5 | 15.5 | 65 |
| 1719001620 | 15.9 | 0.7 | 4.61 | 15.3 | 15.9 | 15.3 | 212 |
| 1718915160 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 10 |
| 1718828820 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 15 | 487 |
| 1718742360 | 15 | -0.8 | -5.06 | 15 | 15 | 15 | 10 |
| 1718656020 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 62 |
| 1718396820 | 15.4 | -0.1 | -0.65 | 15.2 | 15.4 | 15.2 | 63 |
| 1718310420 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 630 |
| 1718224020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718137620 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 20 |
| 1718051220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717792020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717705620 | 15.5 | -1 | -6.06 | 15.5 | 15.5 | 15.5 | 100 |
| 1717619220 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 3 |
| 1717532820 | 16.899999 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.899999 | 40 |
| 1717446420 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 92 |
| 1717187220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717100820 | 16.7 | -0.4 | -2.34 | 16.7 | 16.7 | 16.7 | 20 |
| 1717014420 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 22 |
| 1716928020 | 16.8 | 0.9 | 5.66 | 16.8 | 16.8 | 16.8 | 230 |
| 1716841560 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 30 |
| 1716582420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 815 |
| 1716496020 | 16 | 0.2 | 1.27 | 15.8 | 16.1 | 15.8 | 251 |
| 1716409560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1716323160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1716236760 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 330 |
| 1715977620 | 16 | 0.1 | 0.63 | 15.9 | 16 | 15.9 | 283 |
| 1715891220 | 15.9 | -0.4 | -2.45 | 15.9 | 15.9 | 15.9 | 100 |
| 1715804820 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 21 |
| 1715718420 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 52 |
| 1715631960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 342 |
| 1715372820 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 100 |
| 1715286420 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 6 |
| 1715200020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1715113620 | 16.899999 | -0.3 | -1.74 | 16.899999 | 16.899999 | 16.899999 | 197 |
| 1715027220 | 17.2 | 0.5 | 2.99 | 17.1 | 17.2 | 17.1 | 82 |
| 1714767960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1714681560 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 50 |
| 1714508820 | 17 | 0.3 | 1.80 | 17.1 | 17.1 | 17 | 307 |
| 1714422420 | 16.7 | 0.4 | 2.45 | 16.899999 | 16.899999 | 16.7 | 234 |
| 1714163220 | 16.3 | -0.5 | -2.98 | 16.3 | 16.3 | 16.3 | 60 |
| 1714076820 | 16.8 | -1 | -5.62 | 16.3 | 17.2 | 16.3 | 574 |
| 1713990420 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 140 |
| 1713903960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713817560 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 178 |
| 1713558420 | 17.6 | -0.5 | -2.76 | 17.399999 | 17.6 | 17.399999 | 138 |
| 1713472020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1713385620 | 18.1 | -0.4 | -2.16 | 18.1 | 18.1 | 18.1 | 55 |
| 1713299220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1713212820 | 18.5 | 0.3 | 1.65 | 17.899999 | 18.5 | 17.899999 | 516 |
| 1712953620 | 18.2 | -0.8 | -4.21 | 19.1 | 19.1 | 18.2 | 532 |
| 1712867220 | 19 | -0.7 | -3.55 | 19.1 | 19.1 | 19 | 67 |
| 1712780760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1712694360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1712607960 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 1000 |
| 1712348820 | 19.8 | -0.6 | -2.94 | 19.8 | 19.8 | 19.8 | 40 |
| 1712262360 | 20.399999 | 0.9 | 4.62 | 20.2 | 20.399999 | 20.2 | 90 |
| 1712175960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712089560 | 19.5 | -0.75 | -3.70 | 19.7 | 19.7 | 19.5 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
