Indivior Plc Historical Data - 2IVB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Indivior Plc (2IVB)
Indivior Plc (2IVB) Historical

Indivior Plc (2IVB)

9.25

0.00

( 0.00% )

Updated: 02:16:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	8.85	-0.15	-1.67	8.85	8.9499999	8.75	5436
1740778020	9	0.6	7.14	8.4	9	8.4	1350
1740691620	8.4	0.6	7.69	8.15	8.4	8.15	6
1740605220	7.8	0.3	4.00	7.8	7.8	7.8	400
1740518820	7.5	-0.5	-6.25	7.4	7.5	7.4	2
1740432420	8	-0.15	-1.84	8.3	8.4	7.85	3480
1740173220	8.15	-0.8	-8.94	8.15	8.15	8.15	15
1740086820	8.9499999	-1.25	-12.25	10.5	10.5	8.05	3744
1740000420	10.199999	0.1	0.99	10.199999	10.199999	10.199999	800
1739914020	10.1	0.4	4.12	10.199999	10.199999	10.1	688
1739827620	9.6999999	-0.15	-1.52	9.4	9.6999999	9.4	1223
1739568420	9.85	0.35	3.68	9.75	9.85	9.75	783
1739482020	9.5	-0.1	-1.04	9.55	9.65	9.4	12693
1739395620	9.6	0.45	4.92	9.6	9.6	9.6	2
1739309220	9.15	0	0.00	9.15	9.15	9.15	0
1739222820	9.15	-0.15	-1.61	9	9.25	9	3128
1738963620	9.3	-0.8	-7.92	9.5	9.55	9.15	287
1738877220	10.1	-0.1	-0.98	10.6	10.6	10.1	660
1738790820	10.199999	-1.3	-11.30	11	11	10.199999	925
1738704420	11.5	0	0.00	11.5	11.5	11.5	0
1738618020	11.5	-0.1	-0.86	11.5	11.5	11.5	2370
1738358820	11.6	0	0.00	11.6	11.6	11.6	0
1738272420	11.6	0	0.00	11.6	11.6	11.6	0
1738186020	11.6	0	0.00	11.6	11.6	11.6	0
1738099620	11.6	0.2	1.75	11.6	11.6	11.6	5
1738013220	11.4	0	0.00	11.4	11.4	11.4	6
1737754020	11.4	-0.4	-3.39	11.4	11.4	11.4	30
1737667620	11.8	0	0.00	11.8	11.8	11.8	0
1737581220	11.8	0.1	0.85	11.8	11.8	11.8	26
1737494820	11.7	-0.1	-0.85	12	12	11.7	432
1737408420	11.8	0.3	2.61	11.7	11.9	11.7	231
1737149220	11.5	0.3	2.68	11.6	11.6	11.5	1367
1737062820	11.2	0	0.00	11.2	11.2	11.2	0
1736976420	11.2	-0.6	-5.08	11.2	11.2	11.2	250
1736890020	11.8	0	0.00	11.8	11.8	11.8	0
1736803620	11.8	0	0.00	11.8	11.8	11.8	0
1736544420	11.8	0	0.00	11.8	11.8	11.8	0
1736458020	11.8	0	0.00	11.8	11.8	11.8	50
1736371620	11.8	0.1	0.85	11.8	11.8	11.8	8
1736285220	11.7	-0.2	-1.68	11.4	11.7	11.4	236
1736198820	11.9	-0.4	-3.25	11.9	11.9	11.9	250
1735939620	12.3	0	0.00	12.3	12.3	12.3	0
1735853220	12.3	0.3	2.50	12.3	12.3	12.3	500
1735594020	12	0.2	1.69	12.1	12.2	12	751
1735334820	11.8	0.4	3.51	11.6	11.9	11.6	1649
1734989220	11.4	0.3	2.70	11.4	11.4	11.4	243
1734730020	11.1	0.1	0.91	10.9	11.1	10.9	1044
1734643620	11	-0.2	-1.79	11	11	11	50
1734557220	11.2	0	0.00	11.2	11.2	11.2	0
1734470820	11.2	0.3	2.75	11.2	11.3	11.2	3765
1734384420	10.9	0	0.00	10.9	10.9	10.9	0
1734125220	10.9	-0.1	-0.91	11.1	11.1	10.9	570
1734038820	11	0	0.00	11	11	11	0
1733952420	11	0	0.00	11	11	11	0
1733866020	11	0.5	4.76	11	11	11	470
1733779620	10.5	-0.2	-1.87	10.5	10.5	10.5	150
1733520420	10.699999	-0.2	-1.83	10.5	10.699999	10.5	118
1733434020	10.9	0.1	0.93	10.699999	10.9	10.699999	1286
1733347620	10.8	0.2	1.89	10.6	10.8	10.5	2490

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions