ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Indivior Plc

Indivior Plc (2IVB)

10.80
0.00
( 0.00% )
Updated: 11:07:39
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.80
Bid
10.80
Ask
10.90
Volume
2,490
10.50 Day's Range 10.80
6.65 52 Week Range 20.95
Previous Close
10.80
Open
10.60
Last Trade
30
@
10.8
Last Trade Time
09:53:12
Average Volume (3m)
759
Financial Volume
-
VWAP
-

2IVB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.8571428571410.510.810.3106810.53968155DE
42.100000124.13793246148.699999910.88.699999930110.26040367DE
122.0523.42857142868.7510.86.657598.14370778DE
26-6.099999-36.094670774816.89999916.8999996.6510349.76493482DE
52-4.38-28.853754940715.1820.956.6570811.33256791DE
156-10.7-49.767441860521.521.96.6565811.75331931DE
260-10.7-49.767441860521.521.96.6565811.75331931DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
6.56k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
SQHSpearmint Resources Inc
0.0176 €
(46.67%)
431.89k
AXD2Heron Therapeutics Inc
1.501 €
(33.07%)
172.26k
4E2Relmada Therapeutics Inc
0.65 €
(-75.38%)
40.8k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.032 €
(-21.18%)
23.37M
D7GNel ASA
0.2678 €
(8.07%)
7.08M
AXIAtos SE
0.2901 €
(-32.69%)
3.68M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
Werbe Werbe 1 minute ago
Pink Current
ATWT
fink fink 1 minute ago
I'll BID sit for weeks Once I make my mind up.

You can always slap on news. MMs will always try and cap a good stock run for an entry on that side.

But this slow sideways is just sucking up weak shares. This could get explosive. I'm looking out past Jan 20th.
AZRH
DTGoody DTGoody 1 minute ago
Per Kevin

Dave, I found the restriction legend the Schwab guys sent... Can you pls post that too?


https://investorshub.advfn.com/uimage/uploads/2024/12/4/xdburShare_Restriction.png
WPFH
devil dog 96 devil dog 96 1 minute ago
This share price is going up today. 👀 $0.0593+$0.0050(+9.22%)

"Bid dropping again!
No One is Fooled "

I think your right. "No One is Fooled" by the no proof scam theory promo propaganda you promoter clowns🤡 spoon feed us here every day. That's wh
ATMH
interloper interloper 2 minutes ago
Bullish Divergence . Not a great example but it’s there. This one took a long time for Price moving to go up.

https://stockcharts.com/c-sc/sc?s=OM&p=D&yr=0&mn=4&dy=10&i=p15054584555&a=1753362720&r=1733332105684
linkvest linkvest 2 minutes ago
Yeah my Iggy button is almost worn out lol......
IGPK
100lbStriper 100lbStriper 2 minutes ago
roger that... i always kept my responsibility to my job. responsibility is a trait you must earn and respect in all that you do.
NLST
BEIJING BILL BEIJING BILL 2 minutes ago
SPRV vants to Aktivate ... 
SPRV
SkeBallLarry SkeBallLarry 2 minutes ago
Sean Hannity Buys Florida Estate for $23.5 Million >

https://www.newsmax.com/newsfront/sean-hannity-florida-real-estate/2024/12/04/id/1190311/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM716859_12042024&s=acs&dkt_nbr=010502a8tow1
Magnum7419 Magnum7419 3 minutes ago
. Maybacks IMHO will be worth $20 MM itself by the end of 1st quarter. But that valuation is buried in $AHRO
AHRO
zxjoshuaxz zxjoshuaxz 3 minutes ago
I like the positivity! Just bought more cheap shares!
FNMA
janetcanada janetcanada 3 minutes ago
GRST - If You are so "Smart?......What are you doing here???.....🙄
GRST
i_like_bb_stock i_like_bb_stock 3 minutes ago
SPRV took some lotto trips are back with HMBL moving volume coming in thats how they start
HMBL SPRV
linkvest linkvest 3 minutes ago
Got to get this out of the TRIPs to keep the small time flippers out....
RDAR
i_like_bb_stock i_like_bb_stock 4 minutes ago
took some lotto trips are back with HMBL moving volume coming in thats how they start
HMBL
jtomm jtomm 4 minutes ago
TGEN ($1.60) This one must have gotten a newsletter write-up somewhere or something. I would have bought if I had seen the news on 11/25, but I missed it. The stock closed at $.90 that day and barely moved during Thanksgiving week. These orders from good customers are an excellent sign, but seems li
TGEN
tw0122 tw0122 4 minutes ago
Back in at .30-.31 beat down price 
ERNA
payupdeadbeat payupdeadbeat 4 minutes ago
Does anyone know who takes over if Bill goes away? I hate to think that Tristan gets control. 
LVVV
i_like_bb_stock i_like_bb_stock 4 minutes ago
SPRV took some lotto trips are back with HMBL moving volume coming in thats how they start
HMBL SPRV
againstallodds againstallodds 4 minutes ago
No, he keeps kicking the can

down the road

Still NO GOLD!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
BEIJING BILL BEIJING BILL 5 minutes ago
81m of buying ... We going to see 2x3 soon ... See what's behind the kurtain
SPRV
JoEy D BuLL JoEy D BuLL 5 minutes ago
theyre giving us cyber week prices.. they r basically quadrupling down in a last ditch effort that will fail in short time.. they need us all to capitulate so they win.. f them keep buying
FNMA
georgie18 georgie18 5 minutes ago
SMX...351...🥳...Volume pouring in here...

georgie18

Member Level
Re: georgie18 post# 385878

Wednesday, December 04, 2024 11:48:07 AM

Post#
386419
of 386423
SMX...29s clearing here...🥳
SMX

Your Recent History

Delayed Upgrade Clock