We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.20588235294 | 27.2 | 27.2 | 26 | 79 | 26.43566879 | DE |
| 4 | -2.2 | -7.33333333333 | 30 | 30.6 | 20.6 | 739 | 27.38004375 | DE |
| 12 | -13.4 | -32.5242718447 | 41.2 | 43 | 20.6 | 1167 | 33.70309212 | DE |
| 26 | 1.2 | 4.51127819549 | 26.6 | 47 | 20.6 | 1320 | 37.08536356 | DE |
| 52 | 14.5 | 109.022556391 | 13.3 | 47 | 6.35 | 1082 | 31.6005043 | DE |
| 156 | 21.95 | 375.213675214 | 5.85 | 47 | 5.85 | 972 | 27.41696148 | DE |
| 260 | 21.95 | 375.213675214 | 5.85 | 47 | 5.85 | 972 | 27.41696148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1744921620 | 26 | -1.2 | -4.41 | 26 | 26 | 26 | 100 |
| 1744835220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1744748820 | 27.2 | 1.4 | 5.43 | 27.2 | 27.2 | 27.2 | 57 |
| 1744662420 | 25.8 | 3.2 | 14.16 | 25 | 26 | 25 | 97 |
| 1744403220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744316820 | 22.6 | -2 | -8.13 | 25 | 25 | 22.6 | 335 |
| 1744230420 | 24.6 | 2.2 | 9.82 | 21.2 | 24.6 | 20.6 | 212 |
| 1744144020 | 22.4 | -1.4 | -5.88 | 23.2 | 23.2 | 22.4 | 400 |
| 1744057620 | 23.8 | -0.8 | -3.25 | 23 | 25 | 22.4 | 765 |
| 1743798420 | 24.6 | -3.8 | -13.38 | 24.6 | 24.6 | 24.6 | 70 |
| 1743712020 | 28.4 | 0.8 | 2.90 | 29.4 | 29.4 | 26.8 | 6936 |
| 1743625620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743539220 | 27.6 | -2 | -6.76 | 29 | 29 | 27.6 | 330 |
| 1743452820 | 29.6 | 0.4 | 1.37 | 30 | 30.6 | 29.6 | 121 |
| 1743197220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1743110820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1743024420 | 29.2 | -2.4 | -7.59 | 30 | 30 | 29.2 | 108 |
| 1742938020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1742851620 | 31.6 | 0.6 | 1.94 | 30.6 | 31.6 | 30.4 | 1641 |
| 1742592420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742506020 | 31 | -0.6 | -1.90 | 31.4 | 31.6 | 30 | 3758 |
| 1742419620 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 1656 |
| 1742333220 | 31.4 | 0.2 | 0.64 | 31.6 | 31.6 | 30.6 | 363 |
| 1742246820 | 31.2 | -0.6 | -1.89 | 31 | 31.4 | 30.4 | 3200 |
| 1741987620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 26 |
| 1741901220 | 31.8 | -1.6 | -4.79 | 33 | 33 | 31.8 | 101 |
| 1741814820 | 33.4 | 1.4 | 4.38 | 33.2 | 33.4 | 33.2 | 112 |
| 1741728420 | 32 | -0.2 | -0.62 | 31.8 | 32 | 31.6 | 95 |
| 1741642020 | 32.2 | -0.2 | -0.62 | 33.2 | 33.6 | 32.2 | 3170 |
| 1741382820 | 32.4 | -1.4 | -4.14 | 33 | 34 | 32.4 | 1080 |
| 1741296420 | 33.799999 | 0.2 | 0.60 | 33.6 | 33.799999 | 33.2 | 112 |
| 1741210020 | 33.6 | -1.2 | -3.45 | 33.2 | 33.6 | 33.2 | 102 |
| 1741123620 | 34.799999 | 0 | 0.00 | 34 | 34.799999 | 33.4 | 478 |
| 1741037220 | 34.799999 | -1.2 | -3.33 | 37.799999 | 39.799999 | 34.4 | 2577 |
| 1740778020 | 36 | -1 | -2.70 | 34.2 | 36 | 34.2 | 190 |
| 1740691620 | 37 | 1.4 | 3.93 | 35.799999 | 38 | 35.799999 | 1454 |
| 1740605220 | 35.6 | 1.4 | 4.09 | 34.2 | 35.6 | 33.4 | 687 |
| 1740518820 | 34.2 | -2.6 | -7.07 | 36 | 36 | 34.2 | 264 |
| 1740432420 | 36.799999 | -0.2 | -0.54 | 37.799999 | 39.2 | 35.799999 | 7181 |
| 1740173220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740086820 | 37 | 1 | 2.78 | 36 | 37 | 36 | 458 |
| 1740000420 | 36 | 0.8 | 2.27 | 35 | 36 | 34.6 | 257 |
| 1739914020 | 35.2 | 1.6 | 4.76 | 33.799999 | 35.4 | 33.799999 | 1341 |
| 1739827620 | 33.6 | -2 | -5.62 | 34.6 | 34.6 | 33.4 | 7847 |
| 1739568420 | 35.6 | 0.2 | 0.56 | 36.2 | 36.799999 | 35.6 | 371 |
| 1739482020 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 39 |
| 1739395620 | 35.6 | 0 | 0.00 | 35 | 35.6 | 35 | 88 |
| 1739309220 | 35.6 | -1.6 | -4.30 | 35.6 | 35.6 | 35.6 | 288 |
| 1739222820 | 37.2 | -1.6 | -4.12 | 37.4 | 37.6 | 35 | 4284 |
| 1738963620 | 38.799999 | -0.8 | -2.02 | 38.6 | 38.799999 | 38.6 | 145 |
| 1738877220 | 39.6 | 0.8 | 2.06 | 40 | 41 | 35 | 2281 |
| 1738790820 | 38.799999 | -0.6 | -1.52 | 38.799999 | 38.799999 | 38.799999 | 4 |
| 1738704420 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 1 |
| 1738618020 | 39.2 | 1.8 | 4.81 | 39.4 | 39.4 | 38.4 | 391 |
| 1738358820 | 37.4 | -2.4 | -6.03 | 39.2 | 39.2 | 37.4 | 243 |
| 1738272420 | 39.799999 | -1.6 | -3.86 | 41.4 | 43 | 39.2 | 2330 |
| 1738186020 | 41.4 | 0.2 | 0.49 | 41.2 | 41.4 | 39.4 | 637 |
| 1738099620 | 41.2 | 0.6 | 1.48 | 41.2 | 41.2 | 39.2 | 649 |
| 1738013220 | 40.6 | -2.2 | -5.14 | 44 | 44 | 40.6 | 6985 |
| 1737754020 | 42.799999 | -0.4 | -0.93 | 43.8 | 43.8 | 42.799999 | 112 |
| 1737667620 | 43.2 | -0.4 | -0.92 | 44.8 | 44.8 | 43 | 1018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
