We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727209560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727123160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726863960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726777560 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 2000 |
| 1726691160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1726604760 | 1.54 | -0.09 | -5.52 | 1.54 | 1.54 | 1.54 | 1 |
| 1726518420 | 1.6299999 | -0.18 | -9.94 | 1.6299999 | 1.6299999 | 1.62 | 207 |
| 1726259160 | 1.81 | -0.15 | -7.65 | 1.82 | 1.82 | 1.81 | 258 |
| 1726172760 | 1.96 | -0.04 | -2.00 | 1.91 | 1.97 | 1.91 | 1540 |
| 1726086360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725999960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725913560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725654360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725567960 | 2 | -0.26 | -11.50 | 2 | 2 | 2 | 150 |
| 1725481560 | 2.2599999 | 0.12 | 5.61 | 2.16 | 2.2599999 | 2.16 | 1250 |
| 1725395160 | 2.14 | 0.35 | 19.55 | 2.14 | 2.14 | 2.14 | 820 |
| 1725308760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725049560 | 1.79 | 0.15 | 9.15 | 1.76 | 1.79 | 1.75 | 1474 |
| 1724963160 | 1.6399999 | 0.06 | 3.80 | 1.6299999 | 1.7 | 1.6299999 | 574 |
| 1724876760 | 1.58 | 0.05 | 3.27 | 1.6 | 1.6 | 1.56 | 2500 |
| 1724790420 | 1.53 | 0.09 | 6.25 | 1.53 | 1.53 | 1.53 | 181 |
| 1724704020 | 1.44 | 0.28 | 24.14 | 1.48 | 1.48 | 1.44 | 1550 |
| 1724444820 | 1.1599999 | 0.09 | 8.41 | 1.1599999 | 1.1599999 | 1.1599999 | 7173 |
| 1724358420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724272020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724185620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724099220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1723840020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1723753620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1723667220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1723580820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1723494420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1723235220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1723148820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1723062420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1722976020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1722889620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1722630420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1722544020 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 310 |
| 1722457560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1722371160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1722284760 | 1.11 | -0.05 | -4.31 | 1.11 | 1.11 | 1.11 | 360 |
| 1722025620 | 1.1599999 | 0.03 | 2.65 | 1.18 | 1.18 | 1.1599999 | 2800 |
| 1721939160 | 1.1299999 | 0.06 | 5.61 | 1.33 | 1.52 | 0.96 | 6260 |
| 1721852760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1721766360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1721679960 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 97 |
| 1721420760 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 150 |
| 1721334420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721248020 | 1.03 | 0.08 | 8.42 | 1.03 | 1.03 | 1.03 | 95 |
| 1721161620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721075220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720816020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720729620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720643220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720556820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720470420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720211220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720124820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720038420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719952020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719865620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719606420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1719520020 | 0.95 | 0.12 | 14.46 | 0.95 | 0.95 | 0.95 | 50 |
| 1719381600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
