Chemomab Therapeutics Ltd Historical Data - 2QV0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Chemomab Therapeutics Ltd (2QV0)
Chemomab Therapeutics Ltd (2QV0) Historical

Chemomab Therapeutics Ltd (2QV0)

0.98

-0.04

(-3.92%)

Closed April 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	0.95	-0.11	-10.38	1.01	1.01	0.95	451
1744835220	1.06	0.03	2.91	1.07	1.07	1.06	1630
1744748820	1.03	0.16	17.71	1.06	1.06	1.02	1166
1744662420	0.875	0	0.00	0.875	0.875	0.875	0
1744403220	0.875	-0.055	-5.91	0.875	0.875	0.875	11
1744316820	0.93	0	0.00	0.93	0.93	0.93	0
1744230420	0.93	0	0.00	0.93	0.93	0.93	0
1744144020	0.93	0.005	0.54	0.93	0.93	0.93	1
1744057620	0.925	-0.06	-6.09	0.925	0.925	0.925	500
1743798420	0.985	0	0.00	0.985	0.985	0.985	0
1743712020	0.985	-0.015	-1.50	0.985	0.985	0.985	2500
1743625620	1	-0.09	-8.26	1	1	1	130
1743542820	1.09	0	0.00	1.09	1.09	1.09	0
1743456420	1.09	0	0.00	1.09	1.09	1.09	0
1743197220	1.09	0	0.00	1.09	1.09	1.09	0
1743110820	1.09	-0.05	-4.39	1.17	1.17	1.09	1765
1743024420	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1742938020	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1742851620	1.1399999	-0.15	-11.63	1.1399999	1.1399999	1.1399999	700
1742592420	1.29	0	0.00	1.29	1.29	1.29	0
1742506020	1.29	0	0.00	1.29	1.29	1.29	0
1742419620	1.29	-0.05	-3.73	1.29	1.29	1.29	5000
1742333220	1.34	0.08	6.35	1.31	1.34	1.31	2001
1742246820	1.26	-0.02	-1.56	1.31	1.31	1.26	1031
1741987620	1.28	0.11	9.40	1.29	1.29	1.28	580
1741901220	1.17	0	0.00	1.17	1.17	1.17	0
1741814820	1.17	0	0.00	1.17	1.17	1.17	0
1741728420	1.17	-0.02	-1.68	1.17	1.17	1.17	1100
1741642020	1.19	-0.11	-8.46	1.19	1.19	1.19	1650
1741382820	1.3	0	0.00	1.3	1.3	1.3	0
1741296420	1.3	0	0.00	1.3	1.3	1.3	0
1741210020	1.3	-0.12	-8.45	1.2	1.3	1.2	4382
1741123620	1.42	-0.18	-11.25	1.42	1.42	1.42	1
1741037220	1.6	-0.01	-0.62	1.6299999	1.6299999	1.6	35
1740778020	1.61	0	0.00	1.61	1.61	1.61	0
1740691620	1.61	0	0.00	1.61	1.61	1.61	0
1740605220	1.61	-0.03	-1.83	1.47	1.61	1.47	1557
1740518820	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1740432420	1.6399999	0.01	0.61	1.66	1.66	1.6	231
1740173220	1.6299999	-0.07	-4.12	1.6	1.6299999	1.6	2788
1740086820	1.7	-0.14	-7.61	1.58	1.7	1.55	3300
1740000420	1.84	-0.02	-1.08	1.85	2.3199999	1.68	7500
1739914020	1.86	0.01	0.54	1.85	1.9	1.85	1501
1739827620	1.85	0	0.00	1.89	1.89	1.85	831
1739568420	1.85	-0.02	-1.07	1.85	1.85	1.85	100
1739482020	1.87	-0.07	-3.61	1.87	1.87	1.87	1600
1739395620	1.94	0	0.00	1.94	1.94	1.94	0
1739309220	1.94	0.1	5.43	1.94	1.94	1.94	600
1739222820	1.84	-0.15	-7.54	1.88	1.88	1.84	250
1738963620	1.99	-0.09	-4.33	2.02	2.04	1.99	3238
1738877220	2.08	0	0.00	2.08	2.08	2.08	0
1738790820	2.08	-0.04	-1.89	2.08	2.08	2.08	1250
1738704420	2.12	0.17	8.72	2.06	2.12	2.06	1000
1738618020	1.95	0.08	4.28	1.98	1.98	1.95	27
1738358820	1.87	0	0.00	1.87	1.87	1.87	0
1738272420	1.87	0	0.00	1.87	1.87	1.87	0
1738186020	1.87	-0.13	-6.50	1.87	1.87	1.87	850
1738099620	2	0	0.00	2	2	2	0
1738013220	2	0	0.00	2	2	2	0
1737754020	2	-0.04	-1.96	2.04	2.04	2	1100
1737667620	2.04	0.02	0.99	2.04	2.04	2.04	1000
1737581220	2.02	0	0.00	2.02	2.02	2.02	200
1737494820	2.02	0	0.00	2.02	2.02	2.02	384
1737408420	2.02	-0.08	-3.81	2.12	2.12	2.02	906

Chemomab Therapeutics

Gft Technologies

Grupo de Inversions Sura... (PK)

First Asset Cambridge Co... (GM)

Pembina Pipeline

Desoto Resources

Raiffeisen Etf - Solid G...

Braille Energy Systems

Greater Bendigo Gold Mines

Citic Securities (PK)

Innergex Renewable Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions