ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Azelis Group NV

Azelis Group NV (2R7)

18.98
0.15
(0.80%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.9121447028419.3519.4118.7136118.85935147DE
40.9200015.0941364946918.05999919.73999918.05999920918.81765914DE
12-0.96-4.8144433299919.9420.3417.9156719.10482351DE
260.884.8618784530418.120.3416.2552618.40339868DE
52-3.44-15.343443354122.4223.5616.2578419.26139704DE
156-0.46-2.3662551440319.4423.5615.6575619.1665546DE
260-0.46-2.3662551440319.4423.5615.6575619.1665546DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498922018.980.150.8018.82999918.9818.829999336
173473002018.8299990.050.2718.8918.9118.829999589
173464362018.780.020.1118.9318.9318.78745
173455722018.760.050.2718.7618.7618.7637
173447082018.71-0.7-3.6118.8718.8718.71227
173438442019.41-0.33-1.6719.3519.4119.35207
173412522019.7399990.442.2819.73999919.73999919.739999180
173403882019.300.0019.319.319.30
173395242019.300.0019.319.319.30
173386602019.300.0019.319.319.30
173377962019.30.925.0119.0719.3219.0747
173352042018.3800.0018.3818.3818.380
173343402018.3800.0018.3818.3818.380
173334762018.3800.0018.3818.3818.380
173326122018.3800.0018.3818.3818.380
173317482018.38-0.17-0.9218.3818.3818.384
173291562018.550.211.1518.5518.5518.552
173282922018.3400.0018.3418.3418.340
173274282018.340.090.4918.3418.3418.34280
173265642018.250.170.9418.2518.2518.2572
173257002018.0799990.120.6718.05999918.07999918.059999118
173231082017.9600.0017.9617.9617.960
173222442017.96-0.35-1.9117.921817.913020
173213802018.30999900.0018.30999918.30999918.3099990
173205162018.309999-1.38-7.0118.30999918.30999918.3099995
173196522019.6900.0019.6919.6919.690
173170602019.6900.0019.6919.6919.690
173161962019.6900.0019.6919.6919.690
173153322019.6900.0019.6919.6919.690
173144682019.6900.0019.6919.6919.690
173136042019.690.080.4119.6219.8219.621360
173110122019.610.251.2919.7319.7319.5799991088
173101476019.360.774.1419.5419.5719.351515
173092836018.5900.0018.5918.5918.590
173084196018.5900.0018.5918.5918.590
173075556018.590.030.1618.4718.618.47221
173049636018.5599990.361.9818.2918.55999918.29793
173040996018.2-0.39-2.1018.218.218.2360
173032356018.590.180.9818.7618.7618.59279
173023356018.4100.0018.4118.4118.410
173014716018.4100.0018.4118.4118.410
172988796018.4100.0018.4118.4118.410
172980156018.4100.0018.4118.4118.410
172971516018.41-0.12-0.6518.4718.4718.41529
172962876018.53-0.08-0.4318.6118.6818.53353
172954236018.610.241.3118.6918.6918.61320
172928316018.3700.0018.3718.3718.370
172919676018.37-0.48-2.5518.3718.3718.37105
172911036018.8500.0018.8518.8518.850
172902396018.8500.0018.8518.8518.850
172893756018.8500.0018.8518.8518.850
172867836018.8500.0018.8518.8518.850
172859196018.85-0.17-0.8918.8518.8518.851157
172850556019.0200.0019.0219.0219.020
172841916019.02-0.24-1.2519.0219.0219.02125
172833276019.26-0.18-0.9319.2119.2619.21335
172807356019.44-0.62-3.0919.4419.4419.44100
172798722020.059999-0.04-0.2020.05999920.05999920.0599991000
172790082020.1-0.14-0.6920.05999920.120.059999630
172781442020.2399990.422.1219.9720.3419.951951
172772802019.82-0.11-0.5519.9419.9419.76970
172746876019.930.723.7519.9219.9319.922
172738236019.2100.0019.2119.2119.210
172729596019.2100.0019.2119.2119.210
172720956019.210.643.4519.1919.2119.18416

Your Recent History

Delayed Upgrade Clock