Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azelis Group NV | 2R7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.21% | 18.61 | 10:29:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.61 | 18.61 | 18.61 | 18.65 |
2R7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 18.61 | 18.94 | 351 | -0.39 | -2.05% |
| 1 Month | 19.60 | 19.60 | 18.43 | 18.92 | 599 | -0.99 | -5.05% |
| 3 Months | 20.02 | 23.56 | 18.43 | 20.17 | 845 | -1.41 | -7.04% |
| 6 Months | 21.90 | 23.56 | 18.13 | 19.69 | 973 | -3.29 | -15.02% |
| 1 Year | 19.44 | 23.56 | 15.65 | 19.44 | 902 | -0.83 | -4.27% |
| 3 Years | 19.44 | 23.56 | 15.65 | 19.44 | 902 | -0.83 | -4.27% |
| 5 Years | 19.44 | 23.56 | 15.65 | 19.44 | 902 | -0.83 | -4.27% |
2R7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 18.93 | -0.07 | -0.37% | 18.98 | 19.00 | 18.93 | 880 |
| Jun 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jun 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2 |
| Jun 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jun 07 2024 | 19.00 | -0.51 | -2.61% | 19.00 | 19.00 | 19.00 | 170 |
| Jun 06 2024 | 19.51 | 0.37 | 1.93% | 19.51 | 19.51 | 19.51 | 190 |
| Jun 05 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0.00 |
| Jun 04 2024 | 19.14 | -0.37 | -1.90% | 19.14 | 19.14 | 19.14 | 170 |
| Jun 03 2024 | 19.51 | -0.09 | -0.46% | 19.51 | 19.51 | 19.51 | 3 |
| May 31 2024 | 19.60 | 0.12 | 0.62% | 19.51 | 19.60 | 19.51 | 160 |
| May 30 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
| May 29 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
| May 28 2024 | 19.48 | 0.62 | 3.29% | 19.48 | 19.48 | 19.48 | 20 |
| May 27 2024 | 18.86 | 0.12 | 0.64% | 18.86 | 18.86 | 18.86 | 210 |
| May 24 2024 | 18.74 | 0.20 | 1.08% | 18.60 | 18.74 | 18.58 | 547 |
| May 23 2024 | 18.54 | -0.08 | -0.43% | 18.78 | 18.78 | 18.54 | 80 |
| May 22 2024 | 18.62 | 0.08 | 0.43% | 18.60 | 18.63 | 18.60 | 668 |
| May 21 2024 | 18.54 | -0.54 | -2.83% | 18.58 | 18.81 | 18.54 | 1,099 |
| May 20 2024 | 19.08 | 0.10 | 0.53% | 18.84 | 19.08 | 18.84 | 1,729 |
| May 17 2024 | 18.98 | -1.02 | -5.10% | 19.60 | 19.60 | 18.43 | 3,061 |
| May 16 2024 | 20.00 | -1.22 | -5.75% | 21.30 | 21.44 | 20.00 | 1,001 |
| May 15 2024 | 21.22 | -0.52 | -2.39% | 21.62 | 21.62 | 21.10 | 1,799 |
| May 14 2024 | 21.74 | -0.28 | -1.27% | 22.00 | 22.00 | 21.74 | 700 |
