Azelis Group NV Quote - 2R7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Azelis Group NV (2R7) Share Price

Azelis Group NV (2R7)

18.01

-0.10

(-0.55%)

Closed November 24 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.01

Bid

17.97

Ask

18.05

Volume

0.00

0.00 Day's Range 0.00

16.25 52 Week Range 23.56

Previous Close

18.11

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

587

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.299999	-1.638443563	18.309999	18.309999	17.91	1513	17.96057851	DE
4	-0.75	-3.99786780384	18.76	19.82	17.91	960	18.78721319	DE
12	-1.12	-5.85467851542	19.13	20.34	17.91	587	19.12546422	DE
26	-0.59	-3.17204301075	18.6	20.34	16.25	532	18.42084219	DE
52	-1.77	-8.94843276036	19.78	23.56	16.25	801	19.36768322	DE
156	-1.43	-7.35596707819	19.44	23.56	15.65	787	19.17177392	DE
260	-1.43	-7.35596707819	19.44	23.56	15.65	787	19.17177392	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

ChannelTrader

ChannelTrader 3 minutes ago

Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Not scaring anyone

StayHumble

StayHumble 3 minutes ago

CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Had many reverse splits

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Wonder shares outstanding, a while back 66 billion

georgie18

georgie18 4 minutes ago

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

georgie18

georgie18 5 minutes ago

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

RichieBoy

RichieBoy 5 minutes ago

Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

As a result, Sonendo will no longer pursue its original plan to

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Millions in debt

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Share structure great

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Would make a great reverse merger

georgie18

georgie18 6 minutes ago

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Never find a single diamond

trunkmonk

trunkmonk 7 minutes ago

yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Getting interesting 🤨

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

MLER moller.com flying car

Golden Cross

Golden Cross 7 minutes ago

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

mauismart

mauismart 8 minutes ago

Are you actually biochecker with a new moniker?

caedward

caedward 8 minutes ago

The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?

layton

layton 9 minutes ago

Crypto is in, OTC is out.

Ricco79

Ricco79 10 minutes ago

Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

Let me suggest
FNMA 3.60$
FNMAS 11,60$

Golden Cross

Golden Cross 10 minutes ago

$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

McGregor will be a partial owner in BKFC as he stated

found_it2

found_it2 11 minutes ago

Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
Created by David Thompson May 08 2024

This is from May, but a reminder of the buzz to come...

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers

Azelis Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions