We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 13.5089 | -0.04 | -0.26 | 13.5089 | 13.5089 | 13.5089 | 85 |
| 1739914020 | 13.5439 | -0.44 | -3.12 | 13.5939 | 13.5939 | 13.5439 | 85 |
| 1739827620 | 13.9799 | 0 | 0.00 | 13.9799 | 13.9799 | 13.9799 | 0 |
| 1739568420 | 13.9799 | 0.26 | 1.90 | 13.9959 | 14.0959 | 13.9799 | 222 |
| 1739482020 | 13.7199 | -0.3 | -2.11 | 13.7149 | 13.7199 | 13.7149 | 138 |
| 1739395620 | 14.0159 | -0.41 | -2.82 | 14.0159 | 14.0159 | 14.0159 | 63 |
| 1739309220 | 14.4219 | 0.4 | 2.82 | 14.4219 | 14.4219 | 14.4219 | 79 |
| 1739222820 | 14.0259 | 0 | 0.00 | 14.0259 | 14.0259 | 14.0259 | 0 |
| 1738963620 | 14.0259 | 0 | 0.00 | 14.0259 | 14.0259 | 14.0259 | 0 |
| 1738877220 | 14.0259 | -28.85 | -67.29 | 14.0259 | 14.0259 | 14.0259 | 70 |
| 1738790820 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1738704420 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1738618020 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1738358820 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1738272420 | 42.88 | 25.37 | 144.89 | 42.88 | 42.88 | 42.88 | 250 |
| 1738186020 | 17.509899 | 0 | 0.00 | 17.509899 | 17.509899 | 17.509899 | 0 |
| 1738099620 | 17.509899 | 0 | 0.00 | 17.509899 | 17.509899 | 17.509899 | 0 |
| 1738013220 | 17.509899 | -1.38 | -7.31 | 17.509899 | 17.509899 | 17.509899 | 40 |
| 1737754020 | 18.8901 | -0.11 | -0.58 | 18.8501 | 18.9501 | 18.8501 | 645 |
| 1737667620 | 19.0001 | 0 | 0.00 | 19.0001 | 19.0001 | 19.0001 | 0 |
| 1737581220 | 19.0001 | 0 | 0.00 | 19.0001 | 19.0001 | 19.0001 | 0 |
| 1737494820 | 19.0001 | -2.65 | -12.24 | 19.0001 | 19.0001 | 19.0001 | 100 |
| 1737408420 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1737149220 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1737062820 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736976420 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736890020 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736803620 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736544420 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736458020 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736371620 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736285220 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736198820 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1735939620 | 21.6499 | 0.23 | 1.08 | 21.6299 | 21.6499 | 21.6299 | 125 |
| 1735853220 | 21.4181 | 0.17 | 0.79 | 21.1919 | 21.4181 | 21.1919 | 125 |
| 1735594020 | 21.2501 | 0 | 0.00 | 21.2501 | 21.2501 | 21.2501 | 0 |
| 1735334820 | 21.2501 | 1.41 | 7.11 | 21.2501 | 21.2501 | 21.2501 | 800 |
| 1734989220 | 19.8401 | 0.19 | 0.96 | 20.0121 | 20.1279 | 19.8401 | 777 |
| 1734730020 | 19.6509 | 0 | 0.00 | 19.6509 | 19.6509 | 19.6509 | 0 |
| 1734643620 | 19.6509 | -2.41 | -10.92 | 19.6509 | 19.6509 | 19.6509 | 13 |
| 1734557220 | 22.0601 | 0 | 0.00 | 22.0601 | 22.0601 | 22.0601 | 0 |
| 1734470820 | 22.0601 | 0 | 0.00 | 22.0601 | 22.0601 | 22.0601 | 0 |
| 1734384420 | 22.0601 | -1.17 | -5.03 | 22.3391 | 22.3391 | 22.0601 | 367 |
| 1734125220 | 23.2285 | 0 | 0.00 | 23.2285 | 23.2285 | 23.2285 | 0 |
| 1734038820 | 23.2285 | 0.24 | 1.03 | 23.5901 | 23.5901 | 23.2285 | 144 |
| 1733952420 | 22.9917 | 0 | 0.00 | 22.9917 | 22.9917 | 22.9917 | 0 |
| 1733866020 | 22.9917 | 0 | 0.00 | 22.9917 | 22.9917 | 22.9917 | 0 |
| 1733779620 | 22.9917 | -1.82 | -7.34 | 23.6901 | 23.9999 | 22.9917 | 112 |
| 1733520420 | 24.8143 | -0.57 | -2.23 | 25.3299 | 25.3299 | 24.8143 | 120 |
| 1733434020 | 25.3799 | -0.88 | -3.34 | 25.3799 | 25.3799 | 25.3799 | 175 |
| 1733347620 | 26.2565 | 2 | 8.23 | 26.3099 | 26.8999 | 25.7599 | 203 |
| 1733261220 | 24.2599 | 0.46 | 1.93 | 24.7799 | 24.7799 | 24.2599 | 117 |
| 1733174820 | 23.7999 | 0 | 0.00 | 23.7999 | 23.7999 | 23.7999 | 0 |
| 1732915620 | 23.7999 | 0.98 | 4.29 | 23.6599 | 23.7999 | 23.5891 | 1184 |
| 1732829220 | 22.8201 | 1.32 | 6.14 | 22.8201 | 22.8201 | 22.8201 | 87 |
| 1732742820 | 21.4999 | 0 | 0.00 | 21.4999 | 21.4999 | 21.4999 | 0 |
| 1732656420 | 21.4999 | -1.31 | -5.74 | 21.4999 | 21.4999 | 21.4999 | 13 |
| 1732570020 | 22.8099 | 1.65 | 7.78 | 23.1499 | 23.1499 | 22.8099 | 204 |
| 1732310820 | 21.1626 | 0.15 | 0.70 | 20.6599 | 21.1626 | 20.4099 | 1294 |
| 1732224420 | 21.0148 | 0.35 | 1.69 | 20.2103 | 21.0148 | 20.2103 | 293 |
| 1732138020 | 20.6649 | 0 | 0.00 | 20.6649 | 20.6649 | 20.6649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
