We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175001 | 0.982599718282 | 17.809999 | 17.809999 | 17.76 | 260 | 17.80326837 | DE |
| 4 | 0.29 | 1.63888103984 | 17.695 | 17.92 | 16.66 | 351 | 17.15976844 | DE |
| 12 | 1.300001 | 7.79143588801 | 16.684999 | 20.7 | 16.66 | 300 | 18.6137906 | DE |
| 26 | -1.365 | -7.05426356589 | 19.35 | 20.7 | 14.205 | 228 | 18.27299838 | DE |
| 52 | -4.515 | -20.0666666667 | 22.5 | 23.45 | 14.205 | 198 | 19.33196328 | DE |
| 156 | -5.665 | -23.9534883721 | 23.65 | 24.45 | 14.205 | 255 | 20.78302949 | DE |
| 260 | -5.665 | -23.9534883721 | 23.65 | 24.45 | 14.205 | 255 | 20.78302949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1737667620 | 17.76 | -0.05 | -0.28 | 17.76 | 17.76 | 17.76 | 70 |
| 1737581220 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737494820 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737408420 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737149220 | 17.809999 | 1 | 5.98 | 17.809999 | 17.809999 | 17.809999 | 450 |
| 1737062820 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736976420 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736890020 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736803620 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736544420 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736458020 | 16.805 | 0.15 | 0.87 | 16.965 | 16.965 | 16.805 | 306 |
| 1736371620 | 16.66 | -0.63 | -3.64 | 16.66 | 16.66 | 16.66 | 1000 |
| 1736285220 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1736198820 | 17.29 | -0.47 | -2.65 | 17.54 | 17.54 | 17.29 | 373 |
| 1735939620 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1735853220 | 17.76 | 0.82 | 4.84 | 17.92 | 17.92 | 17.76 | 269 |
| 1735594020 | 16.94 | -0.42 | -2.39 | 16.87 | 16.94 | 16.87 | 7 |
| 1735334820 | 17.355 | -0.57 | -3.18 | 17.695 | 17.695 | 17.355 | 334 |
| 1734989220 | 17.925 | 0.16 | 0.87 | 17.94 | 17.94 | 17.925 | 250 |
| 1734730020 | 17.77 | -0.39 | -2.12 | 17.665 | 17.77 | 17.665 | 210 |
| 1734643620 | 18.155 | -0.5 | -2.68 | 18.155 | 18.155 | 18.155 | 17 |
| 1734557220 | 18.655 | -0.23 | -1.19 | 18.66 | 18.66 | 18.655 | 105 |
| 1734470820 | 18.88 | -0.82 | -4.16 | 18.88 | 18.88 | 18.88 | 800 |
| 1734384420 | 19.7 | 0.66 | 3.49 | 19.024999 | 19.7 | 19.024999 | 357 |
| 1734125220 | 19.035 | -0.11 | -0.55 | 18.93 | 19.035 | 18.93 | 500 |
| 1734038820 | 19.14 | 0.44 | 2.35 | 19.184999 | 19.184999 | 19.14 | 70 |
| 1733952420 | 18.7 | -1.43 | -7.10 | 18.704999 | 18.704999 | 18.7 | 447 |
| 1733866020 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1733779620 | 20.13 | 0.13 | 0.65 | 20.34 | 20.34 | 20.13 | 138 |
| 1733520420 | 20 | -0.24 | -1.19 | 20 | 20 | 20 | 200 |
| 1733434020 | 20.239999 | -0.09 | -0.44 | 20.5 | 20.5 | 20.239999 | 70 |
| 1733347620 | 20.329999 | 0.21 | 1.04 | 20.45 | 20.45 | 20.21 | 340 |
| 1733261220 | 20.12 | -0.58 | -2.80 | 20.239999 | 20.239999 | 20.12 | 34 |
| 1733174820 | 20.7 | 0.72 | 3.60 | 20.559999 | 20.7 | 20.559999 | 80 |
| 1732915620 | 19.98 | 0.18 | 0.91 | 20.16 | 20.16 | 19.98 | 199 |
| 1732829220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732742820 | 19.8 | -0.05 | -0.25 | 20.1 | 20.1 | 19.2 | 1080 |
| 1732656420 | 19.85 | 0 | 0.00 | 19.5 | 19.864999 | 19.5 | 1194 |
| 1732570020 | 19.85 | 2.15 | 12.15 | 20.239999 | 20.239999 | 19.795 | 39 |
| 1732310820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732224420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732138020 | 17.7 | 0.32 | 1.84 | 17.7 | 17.7 | 17.7 | 50 |
| 1732051620 | 17.38 | -0.48 | -2.69 | 17.38 | 17.38 | 17.38 | 481 |
| 1731965160 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1731705960 | 17.86 | -0.99 | -5.23 | 17.86 | 17.86 | 17.86 | 25 |
| 1731619620 | 18.845 | 0 | 0.00 | 18.845 | 18.845 | 18.845 | 0 |
| 1731533220 | 18.845 | 0 | 0.00 | 18.845 | 18.845 | 18.845 | 0 |
| 1731446820 | 18.845 | -0.33 | -1.70 | 19.1 | 19.1 | 18.845 | 309 |
| 1731360420 | 19.17 | 0.85 | 4.64 | 18.399999 | 19.17 | 18.399999 | 430 |
| 1731101160 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1731014760 | 18.32 | -0.06 | -0.33 | 18.66 | 18.66 | 18.32 | 70 |
| 1730928360 | 18.38 | 1.56 | 9.27 | 18.329999 | 18.38 | 18.329999 | 200 |
| 1730841960 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1730755560 | 16.82 | 0.14 | 0.81 | 16.82 | 16.82 | 16.82 | 179 |
| 1730496360 | 16.684999 | -0.2 | -1.18 | 16.684999 | 16.684999 | 16.684999 | 100 |
| 1730409960 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1730323560 | 16.885 | -0.22 | -1.29 | 16.885 | 16.885 | 16.885 | 50 |
| 1730237160 | 17.105 | 0.57 | 3.45 | 17.105 | 17.105 | 17.105 | 174 |
| 1730150760 | 16.535 | -0.2 | -1.20 | 16.535 | 16.535 | 16.535 | 35 |
| 1729887960 | 16.735 | 0 | 0.00 | 16.735 | 16.735 | 16.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
