We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135001 | 0.83773508146 | 16.114999 | 16.54 | 16.114999 | 20 | 16.26756346 | DE |
| 4 | -1.715 | -9.54634010576 | 17.965 | 17.965 | 14.205 | 53 | 16.77908795 | DE |
| 12 | -4.43 | -21.4216634429 | 20.68 | 20.68 | 14.205 | 230 | 18.56818729 | DE |
| 26 | -4.05 | -19.9507389163 | 20.3 | 21.6 | 14.205 | 185 | 19.16224674 | DE |
| 52 | -4.5 | -21.686746988 | 20.75 | 24.45 | 14.205 | 269 | 21.38670431 | DE |
| 156 | -7.4 | -31.289640592 | 23.65 | 24.45 | 14.205 | 260 | 21.40021602 | DE |
| 260 | -7.4 | -31.289640592 | 23.65 | 24.45 | 14.205 | 260 | 21.40021602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727295960 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727209560 | 16.54 | 0.43 | 2.64 | 16.54 | 16.54 | 16.54 | 14 |
| 1727123220 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1726864020 | 16.114999 | 0.44 | 2.81 | 16.114999 | 16.114999 | 16.114999 | 25 |
| 1726777560 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1726691160 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1726604760 | 15.675 | -0.51 | -3.15 | 15.67 | 15.675 | 15.67 | 11 |
| 1726518420 | 16.184999 | -0.23 | -1.37 | 16.184999 | 16.184999 | 16.184999 | 1 |
| 1726259160 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726172760 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1726086360 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1725999960 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1725913560 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1725654360 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1725567960 | 16.41 | 0.05 | 0.27 | 16.41 | 16.41 | 16.41 | 7 |
| 1725481560 | 16.364999 | -1.14 | -6.49 | 14.205 | 16.364999 | 14.205 | 169 |
| 1725395160 | 17.5 | -0.21 | -1.19 | 17.965 | 17.965 | 17.5 | 146 |
| 1725308760 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1725049560 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1724963160 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1724876760 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1724790360 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1724703960 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1724444760 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1724358360 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1724271960 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1724185560 | 17.71 | 0.21 | 1.20 | 17.71 | 17.71 | 17.71 | 224 |
| 1724099220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723840020 | 17.5 | 1.06 | 6.45 | 17.3 | 17.5 | 17.3 | 662 |
| 1723753560 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1723667160 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1723580760 | 16.44 | -0.58 | -3.38 | 16.395 | 16.44 | 16.395 | 331 |
| 1723494420 | 17.015 | 0 | 0.00 | 17.015 | 17.015 | 17.015 | 0 |
| 1723235220 | 17.015 | 0 | 0.00 | 17.015 | 17.015 | 17.015 | 0 |
| 1723148820 | 17.015 | -0.43 | -2.46 | 17.26 | 17.26 | 17.01 | 200 |
| 1723062420 | 17.445 | 0 | 0.00 | 17.445 | 17.445 | 17.445 | 0 |
| 1722976020 | 17.445 | 0 | 0.00 | 17.445 | 17.445 | 17.445 | 0 |
| 1722889620 | 17.445 | -0.03 | -0.14 | 16.965 | 17.445 | 16.965 | 277 |
| 1722630360 | 17.47 | -1.63 | -8.53 | 18.559999 | 18.559999 | 17.47 | 184 |
| 1722544020 | 19.1 | -0.35 | -1.82 | 19.23 | 19.329999 | 19.1 | 586 |
| 1722457620 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1722371220 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1722284820 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1722025620 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1721939220 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1721852820 | 19.454999 | 0.52 | 2.77 | 19.35 | 19.454999 | 19.35 | 118 |
| 1721766360 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1721679960 | 18.93 | 0.55 | 2.99 | 18.93 | 18.93 | 18.93 | 10 |
| 1721420760 | 18.38 | -0.22 | -1.18 | 18.38 | 18.38 | 18.38 | 47 |
| 1721334360 | 18.6 | -0.85 | -4.37 | 19.45 | 19.45 | 18.6 | 353 |
| 1721248020 | 19.45 | 0.47 | 2.50 | 19.45 | 19.45 | 19.45 | 420 |
| 1721161560 | 18.975 | -0.87 | -4.36 | 18.87 | 18.975 | 18.87 | 236 |
| 1721075160 | 19.84 | 0.48 | 2.51 | 19.84 | 19.84 | 19.84 | 1 |
| 1720815960 | 19.355 | -0.24 | -1.22 | 19.355 | 19.355 | 19.355 | 35 |
| 1720729560 | 19.595 | 0.8 | 4.26 | 19.09 | 19.595 | 19.09 | 215 |
| 1720643220 | 18.795 | -0.76 | -3.86 | 18.795 | 18.795 | 18.795 | 430 |
| 1720556760 | 19.55 | -0.35 | -1.73 | 19.55 | 19.55 | 19.55 | 744 |
| 1720470360 | 19.895 | -0.41 | -2.04 | 20.28 | 20.29 | 19.895 | 449 |
| 1720211220 | 20.309999 | -0.28 | -1.36 | 20.68 | 20.68 | 20.309999 | 306 |
| 1720124820 | 20.59 | -0.01 | -0.05 | 20.59 | 20.59 | 20.59 | 245 |
| 1720038420 | 20.6 | -0.23 | -1.10 | 20.79 | 20.82 | 20.6 | 162 |
| 1719952020 | 20.829999 | -0.29 | -1.37 | 21.38 | 21.6 | 20.829999 | 574 |
| 1719865620 | 21.12 | -0.28 | -1.31 | 21.12 | 21.12 | 21.12 | 38 |
| 1719606420 | 21.399999 | 0.3 | 1.42 | 21.05 | 21.399999 | 21.05 | 180 |
| 1719520020 | 21.1 | 0.22 | 1.05 | 21.1 | 21.1 | 21.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
