Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abivax | 2X1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.12 | 0.94% | 12.88 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.88 | 12.76 |
2X1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.46 | 12.86 | 12.18 | 12.50 | 336 | 0.42 | 3.37% |
| 1 Month | 13.52 | 13.58 | 12.18 | 12.89 | 402 | -0.64 | -4.73% |
| 3 Months | 12.22 | 15.50 | 12.18 | 13.77 | 508 | 0.66 | 5.40% |
| 6 Months | 9.69 | 15.50 | 9.28 | 12.35 | 618 | 3.19 | 32.92% |
| 1 Year | 17.76 | 19.18 | 8.04 | 11.76 | 881 | -4.88 | -27.48% |
| 3 Years | 17.76 | 19.18 | 8.04 | 11.76 | 881 | -4.88 | -27.48% |
| 5 Years | 17.76 | 19.18 | 8.04 | 11.76 | 881 | -4.88 | -27.48% |
2X1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0.00 |
| Jun 06 2024 | 12.86 | 0.68 | 5.58% | 12.72 | 12.86 | 12.72 | 280 |
| Jun 05 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0.00 |
| Jun 04 2024 | 12.18 | -0.40 | -3.18% | 12.28 | 12.28 | 12.18 | 440 |
| Jun 03 2024 | 12.58 | 0.12 | 0.96% | 12.50 | 12.58 | 12.34 | 535 |
| May 31 2024 | 12.46 | 0.02 | 0.16% | 12.46 | 12.46 | 12.46 | 90 |
| May 30 2024 | 12.44 | 0.08 | 0.65% | 12.44 | 12.44 | 12.44 | 50 |
| May 29 2024 | 12.36 | -0.56 | -4.33% | 12.86 | 12.86 | 12.36 | 130 |
| May 28 2024 | 12.92 | 0.16 | 1.25% | 12.92 | 12.94 | 12.66 | 670 |
| May 27 2024 | 12.76 | -0.06 | -0.47% | 12.66 | 12.76 | 12.66 | 116 |
| May 24 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 39 |
| May 23 2024 | 12.82 | -0.12 | -0.93% | 13.36 | 13.36 | 12.82 | 396 |
| May 22 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0.00 |
| May 21 2024 | 12.94 | -0.64 | -4.71% | 12.98 | 12.98 | 12.74 | 183 |
| May 20 2024 | 13.58 | 0.74 | 5.76% | 13.58 | 13.58 | 13.58 | 20 |
| May 17 2024 | 12.84 | -0.22 | -1.68% | 12.76 | 12.84 | 12.76 | 660 |
| May 16 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
| May 15 2024 | 13.06 | -0.06 | -0.46% | 13.00 | 13.06 | 13.00 | 2,045 |
| May 14 2024 | 13.12 | -0.14 | -1.06% | 13.12 | 13.12 | 13.12 | 100 |
| May 13 2024 | 13.26 | -0.24 | -1.78% | 13.52 | 13.52 | 13.26 | 680 |
| May 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 09 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 08 2024 | 13.50 | -0.50 | -3.57% | 13.88 | 13.88 | 13.50 | 624 |
