We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -4.1610738255 | 7.45 | 7.73 | 6.88 | 2904 | 7.37942975 | DE |
| 4 | 1.12 | 18.6046511628 | 6.02 | 7.73 | 5.66 | 2494 | 6.83027069 | DE |
| 12 | -0.78 | -9.84848484848 | 7.92 | 8.13 | 5.66 | 2429 | 6.70262233 | DE |
| 26 | -3.32 | -31.7399617591 | 10.46 | 12.1 | 5.66 | 1938 | 7.90332177 | DE |
| 52 | -6.4 | -47.2673559823 | 13.54 | 15.5 | 5.66 | 1264 | 8.87659233 | DE |
| 156 | -10.62 | -59.7972972973 | 17.76 | 19.18 | 5.66 | 1186 | 9.56480768 | DE |
| 260 | -10.62 | -59.7972972973 | 17.76 | 19.18 | 5.66 | 1186 | 9.56480768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.09 | -0.23 | -3.14 | 7.37 | 7.38 | 6.88 | 2850 |
| 1740691620 | 7.32 | 0.16 | 2.23 | 7.09 | 7.45 | 7.06 | 4503 |
| 1740605220 | 7.16 | -0.03 | -0.42 | 7.05 | 7.16 | 7.05 | 989 |
| 1740518820 | 7.19 | -0.18 | -2.44 | 7.21 | 7.25 | 7.19 | 720 |
| 1740432420 | 7.37 | -0.12 | -1.60 | 7.73 | 7.73 | 7.17 | 2480 |
| 1740173220 | 7.49 | 0.09 | 1.22 | 7.45 | 7.51 | 7.29 | 5828 |
| 1740086820 | 7.4 | 0.49 | 7.09 | 6.89 | 7.54 | 6.89 | 7798 |
| 1740000420 | 6.91 | 0.28 | 4.22 | 7.03 | 7.03 | 6.71 | 1983 |
| 1739914020 | 6.63 | -0.09 | -1.34 | 6.63 | 6.63 | 6.63 | 5 |
| 1739827620 | 6.72 | -0.15 | -2.18 | 7.02 | 7.02 | 6.72 | 1113 |
| 1739568420 | 6.87 | 0.14 | 2.08 | 6.54 | 6.96 | 6.54 | 3020 |
| 1739482020 | 6.73 | 0.36 | 5.65 | 6.36 | 6.73 | 6.36 | 3764 |
| 1739395620 | 6.37 | -0.07 | -1.09 | 6.28 | 6.37 | 6.19 | 3371 |
| 1739309220 | 6.44 | -0.15 | -2.28 | 6.43 | 6.46 | 6.36 | 1918 |
| 1739222820 | 6.59 | 0.74 | 12.65 | 5.97 | 6.59 | 5.87 | 2332 |
| 1738963620 | 5.85 | -0.02 | -0.34 | 5.96 | 5.96 | 5.66 | 1572 |
| 1738877220 | 5.87 | 0.13 | 2.26 | 5.82 | 5.87 | 5.72 | 499 |
| 1738790820 | 5.74 | -0.1 | -1.71 | 5.74 | 5.74 | 5.69 | 557 |
| 1738704420 | 5.84 | -0.1 | -1.68 | 5.79 | 5.89 | 5.79 | 1035 |
| 1738618020 | 5.94 | -0.01 | -0.17 | 5.78 | 6.18 | 5.78 | 6015 |
| 1738358820 | 5.95 | 0.11 | 1.88 | 6.0199999 | 6.0199999 | 5.95 | 370 |
| 1738272420 | 5.84 | 0.11 | 1.92 | 5.94 | 5.97 | 5.8099999 | 1317 |
| 1738186020 | 5.73 | -0.32 | -5.29 | 5.86 | 5.86 | 5.73 | 1355 |
| 1738099620 | 6.05 | -0.09 | -1.47 | 6.1 | 6.19 | 5.92 | 9692 |
| 1738013220 | 6.14 | 0.1 | 1.66 | 6.09 | 6.38 | 6.09 | 11240 |
| 1737754020 | 6.04 | -0.02 | -0.33 | 6 | 6.16 | 5.98 | 1482 |
| 1737667620 | 6.0599999 | -0.14 | -2.26 | 6.21 | 6.21 | 5.96 | 1462 |
| 1737581220 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 520 |
| 1737494820 | 6.25 | -0.06 | -0.95 | 6.23 | 6.34 | 6.23 | 435 |
| 1737408420 | 6.3099999 | 0.11 | 1.77 | 6 | 6.35 | 6 | 2972 |
| 1737149220 | 6.2 | 0.15 | 2.48 | 6.05 | 6.2 | 6.05 | 42 |
| 1737062820 | 6.05 | -0.17 | -2.73 | 6.09 | 6.09 | 6.01 | 1962 |
| 1736976420 | 6.22 | 0.05 | 0.81 | 6.12 | 6.22 | 6.12 | 500 |
| 1736890020 | 6.17 | -0.04 | -0.64 | 6.26 | 6.33 | 6.14 | 4677 |
| 1736803620 | 6.21 | -0.34 | -5.19 | 6.51 | 6.51 | 5.94 | 2707 |
| 1736544420 | 6.55 | 0.1 | 1.55 | 6.76 | 6.82 | 6.55 | 596 |
| 1736458020 | 6.45 | -0.29 | -4.30 | 6.61 | 7.01 | 6.37 | 1288 |
| 1736371620 | 6.74 | -0.19 | -2.74 | 7.11 | 7.11 | 6.74 | 3977 |
| 1736285220 | 6.93 | -0.16 | -2.26 | 6.97 | 6.97 | 6.93 | 2760 |
| 1736198820 | 7.09 | 0.08 | 1.14 | 7.1 | 7.11 | 7.07 | 2659 |
| 1735939620 | 7.01 | -0.13 | -1.82 | 7.27 | 7.27 | 7.01 | 641 |
| 1735853220 | 7.14 | 0.44 | 6.57 | 6.87 | 7.27 | 6.87 | 3659 |
| 1735594020 | 6.7 | -0.37 | -5.23 | 6.93 | 6.96 | 6.7 | 1134 |
| 1735334820 | 7.07 | 0.14 | 2.02 | 7.15 | 7.4 | 7.07 | 1676 |
| 1734989220 | 6.93 | -0.17 | -2.39 | 7.1 | 7.33 | 6.93 | 8179 |
| 1734730020 | 7.1 | -0.26 | -3.53 | 7.36 | 7.37 | 7.03 | 2347 |
| 1734643620 | 7.36 | -0.06 | -0.81 | 7.43 | 7.43 | 7.36 | 268 |
| 1734557220 | 7.42 | 0.07 | 0.95 | 7.41 | 7.6 | 7.35 | 3175 |
| 1734470820 | 7.35 | 0.05 | 0.68 | 7.29 | 7.43 | 7.27 | 1656 |
| 1734384420 | 7.3 | 0.23 | 3.25 | 7 | 7.3 | 7 | 3503 |
| 1734125220 | 7.07 | -0.36 | -4.85 | 7.12 | 7.12 | 7.07 | 1800 |
| 1734038820 | 7.43 | -0.27 | -3.51 | 7.78 | 7.78 | 7.43 | 1050 |
| 1733952420 | 7.7 | -0.29 | -3.63 | 8 | 8 | 7.7 | 200 |
| 1733866020 | 7.99 | -0.1 | -1.24 | 7.99 | 7.99 | 7.99 | 72 |
| 1733779620 | 8.09 | 0.21 | 2.66 | 8.13 | 8.13 | 8.09 | 2501 |
| 1733520420 | 7.88 | -0.11 | -1.38 | 7.92 | 7.93 | 7.88 | 215 |
| 1733434020 | 7.99 | -0.28 | -3.39 | 8.27 | 8.27 | 7.99 | 156 |
| 1733347620 | 8.27 | 0.46 | 5.89 | 8.18 | 8.27 | 8.13 | 310 |
| 1733261220 | 7.81 | -0.06 | -0.76 | 7.81 | 7.81 | 7.81 | 25 |
| 1733174820 | 7.87 | 0.07 | 0.90 | 7.71 | 7.87 | 7.67 | 651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
