We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 6.958 | 0.37 | 5.65 | 6.5519999 | 6.958 | 6.5519999 | 3065 |
| 1719433620 | 6.586 | 0.02 | 0.30 | 6.548 | 6.624 | 6.53 | 3105 |
| 1719347160 | 6.566 | -0.13 | -1.91 | 6.602 | 6.722 | 6.494 | 5114 |
| 1719260820 | 6.694 | -0.1 | -1.41 | 6.868 | 6.88 | 6.662 | 3718 |
| 1719001620 | 6.79 | 0.32 | 4.88 | 6.598 | 6.85 | 6.598 | 1848 |
| 1718915160 | 6.474 | 0.05 | 0.78 | 6.378 | 6.54 | 6.378 | 6716 |
| 1718828820 | 6.424 | -0.05 | -0.71 | 6.402 | 6.424 | 6.3 | 5696 |
| 1718742360 | 6.47 | -0.13 | -1.94 | 6.524 | 6.648 | 6.41 | 1639 |
| 1718656020 | 6.598 | -0.18 | -2.60 | 6.72 | 6.796 | 6.49 | 5216 |
| 1718396820 | 6.774 | 0.02 | 0.30 | 6.812 | 6.812 | 6.642 | 3522 |
| 1718310420 | 6.754 | -0.31 | -4.33 | 6.922 | 6.958 | 6.68 | 8023 |
| 1718224020 | 7.06 | 0.23 | 3.31 | 6.816 | 7.418 | 6.812 | 4860 |
| 1718137620 | 6.834 | -0.13 | -1.84 | 6.87 | 6.974 | 6.834 | 3555 |
| 1718051220 | 6.962 | 0.05 | 0.75 | 6.882 | 6.962 | 6.838 | 1115 |
| 1717792020 | 6.91 | -0.23 | -3.19 | 7.116 | 7.252 | 6.852 | 1585 |
| 1717705620 | 7.138 | -0 | -0.03 | 7.244 | 7.244 | 7.102 | 1377 |
| 1717619220 | 7.14 | 0.23 | 3.39 | 6.952 | 7.166 | 6.952 | 8830 |
| 1717532820 | 6.906 | -0.06 | -0.92 | 7 | 7.016 | 6.866 | 860 |
| 1717446420 | 6.97 | -0.3 | -4.15 | 7.322 | 7.348 | 6.97 | 4003 |
| 1717187220 | 7.272 | 0.02 | 0.30 | 7.322 | 7.384 | 7.228 | 1770 |
| 1717100820 | 7.25 | -0.21 | -2.84 | 7.402 | 7.452 | 7.25 | 2335 |
| 1717014420 | 7.462 | -0.17 | -2.28 | 7.664 | 7.686 | 7.462 | 5884 |
| 1716928020 | 7.636 | -0.17 | -2.13 | 7.802 | 7.802 | 7.634 | 6611 |
| 1716841560 | 7.802 | -0.1 | -1.27 | 7.738 | 7.914 | 7.738 | 2087 |
| 1716582420 | 7.902 | -0.01 | -0.13 | 8 | 8 | 7.89 | 1243 |
| 1716496020 | 7.912 | -0.19 | -2.32 | 8.238 | 8.238 | 7.908 | 2224 |
| 1716409620 | 8.1 | 0.22 | 2.82 | 7.848 | 8.1 | 7.842 | 5875 |
| 1716323160 | 7.878 | -0.14 | -1.72 | 7.988 | 7.99 | 7.85 | 1793 |
| 1716236760 | 8.016 | -0.02 | -0.27 | 7.954 | 8.016 | 7.954 | 122 |
| 1715977620 | 8.038 | -0.23 | -2.73 | 8.142 | 8.292 | 8 | 10314 |
| 1715891220 | 8.2639999 | 0.23 | 2.89 | 8.0079999 | 8.2639999 | 8 | 797 |
| 1715804820 | 8.032 | -0.28 | -3.32 | 8.294 | 8.536 | 8.032 | 2968 |
| 1715718420 | 8.308 | 0.19 | 2.29 | 7.994 | 8.63 | 7.988 | 6807 |
| 1715631960 | 8.122 | 0.12 | 1.50 | 7.876 | 8.21 | 7.876 | 3449 |
| 1715372820 | 8.002 | 0.04 | 0.50 | 7.854 | 8.016 | 7.852 | 9200 |
| 1715286420 | 7.962 | 0.23 | 2.95 | 7.962 | 7.962 | 7.962 | 20 |
| 1715200020 | 7.734 | -0.27 | -3.33 | 7.864 | 7.894 | 7.734 | 1934 |
| 1715113620 | 8 | -0.16 | -1.91 | 8.052 | 8.204 | 7.932 | 4975 |
| 1715027220 | 8.156 | 0.33 | 4.16 | 7.966 | 8.292 | 7.798 | 21059 |
| 1714768020 | 7.83 | -0.34 | -4.19 | 8.35 | 8.35 | 7.8 | 15077 |
| 1714681560 | 8.172 | -3.71 | -31.21 | 8.432 | 8.462 | 7.346 | 82797 |
| 1714508820 | 11.88 | -0.27 | -2.22 | 12.25 | 12.25 | 11.88 | 5687 |
| 1714422420 | 12.15 | 0.02 | 0.16 | 12.2 | 12.3 | 12.15 | 7418 |
| 1714163220 | 12.13 | 0.61 | 5.30 | 11.895 | 12.145 | 11.66 | 478 |
| 1714076820 | 11.52 | -0.32 | -2.66 | 11.695 | 11.7 | 11.325 | 1035 |
| 1713990420 | 11.835 | -0.22 | -1.78 | 12.04 | 12.28 | 11.835 | 935 |
| 1713903960 | 12.05 | 0.19 | 1.60 | 11.775 | 12.24 | 11.585 | 457 |
| 1713817560 | 11.86 | 0.36 | 3.13 | 11.345 | 11.86 | 11.25 | 3112 |
| 1713558420 | 11.5 | -0.22 | -1.84 | 11.375 | 11.73 | 11.35 | 2328 |
| 1713472020 | 11.715 | -0.27 | -2.25 | 11.67 | 12 | 11.645 | 748 |
| 1713385620 | 11.985 | -0.03 | -0.25 | 12 | 12 | 11.72 | 663 |
| 1713299220 | 12.015 | -0.21 | -1.72 | 12.47 | 12.47 | 11.9 | 2320 |
| 1713212820 | 12.225 | -0.44 | -3.47 | 12.725 | 12.895 | 12.225 | 3643 |
| 1712953620 | 12.665 | -0.28 | -2.16 | 12.8 | 12.86 | 12.665 | 300 |
| 1712867220 | 12.945 | 0.3 | 2.37 | 12.74 | 12.945 | 12.74 | 2570 |
| 1712780760 | 12.645 | -0.12 | -0.90 | 12.995 | 12.995 | 12.45 | 4652 |
| 1712694360 | 12.76 | 0.32 | 2.53 | 12.615 | 12.81 | 12.45 | 1654 |
| 1712607960 | 12.445 | 0.95 | 8.22 | 12.2 | 12.5 | 11.905 | 3419 |
| 1712348820 | 11.5 | -0.05 | -0.43 | 11.54 | 11.635 | 11.445 | 1735 |
| 1712262360 | 11.55 | -0.11 | -0.90 | 11.865 | 11.995 | 11.55 | 1429 |
| 1712175960 | 11.655 | -0.34 | -2.79 | 11.87 | 12.055 | 11.655 | 1506 |
| 1712089560 | 11.99 | 0.04 | 0.33 | 12.105 | 12.28 | 11.825 | 3783 |
| 1711661160 | 11.95 | 0.35 | 3.06 | 11.62 | 12.13 | 11.62 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
