We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 5.168 | -0.02 | -0.37 | 5.1577 | 5.1871 | 5.1577 | 60074 |
| 1745353620 | 5.1871 | 0.04 | 0.82 | 5.1449 | 5.1871 | 5.1449 | 38442 |
| 1744921620 | 5.1449 | 0.02 | 0.40 | 5.1547 | 5.1547 | 5.1245 | 5969 |
| 1744835220 | 5.1245 | -0.01 | -0.23 | 5.1323 | 5.1547 | 5.1245 | 23520 |
| 1744748820 | 5.1363 | 0.01 | 0.14 | 5.1293 | 5.1369 | 5.1291 | 7020 |
| 1744662420 | 5.1289999 | 0.04 | 0.69 | 5.1181 | 5.13 | 5.1060999 | 56227 |
| 1744403220 | 5.0938999 | -0.03 | -0.59 | 5.1151 | 5.1261 | 5.0938999 | 21889 |
| 1744316820 | 5.1241 | 0.03 | 0.60 | 5.1255 | 5.1277 | 5.0983 | 9355 |
| 1744230420 | 5.0934999 | -0.01 | -0.19 | 5.1031 | 5.1031 | 5.0801 | 20487 |
| 1744144020 | 5.1033 | -0.01 | -0.22 | 5.1279 | 5.1319 | 5.0835 | 9613 |
| 1744057620 | 5.1147 | -0.02 | -0.47 | 5.1582999 | 5.1582999 | 5.08 | 63920 |
| 1743798420 | 5.139 | 0.04 | 0.74 | 5.1162 | 5.1481 | 5.0953 | 8627 |
| 1743712020 | 5.1014999 | -0.02 | -0.39 | 5.1266 | 5.1435 | 5.1014999 | 28705 |
| 1743625620 | 5.1216999 | 0.02 | 0.36 | 5.1031 | 5.1413 | 5.1031 | 27509 |
| 1743539220 | 5.1031 | -0.02 | -0.33 | 5.1351 | 5.1351 | 5.1031 | 7964 |
| 1743452820 | 5.12 | -0 | -0.05 | 5.1224999 | 5.1224999 | 5.12 | 15763 |
| 1743197220 | 5.1224999 | 0.02 | 0.30 | 5.1177 | 5.1224999 | 5.1083 | 21318 |
| 1743110820 | 5.1073 | 0.01 | 0.14 | 5.1056999 | 5.1073 | 5.1056999 | 12 |
| 1743024420 | 5.0999999 | 0 | 0.00 | 5.1029 | 5.1101 | 5.0999999 | 21432 |
| 1742938020 | 5.0999999 | -0 | -0.00 | 5.0999999 | 5.1223 | 5.0941 | 17100 |
| 1742851620 | 5.1001 | 0 | 0.00 | 5.1111 | 5.1111 | 5.0919 | 10961 |
| 1742592420 | 5.0999 | -0.01 | -0.13 | 5.1063 | 5.1063 | 5.0999 | 651 |
| 1742506020 | 5.1063 | 0 | 0.09 | 5.1018999 | 5.1123 | 5.0965 | 44194 |
| 1742419620 | 5.1018999 | 0.02 | 0.33 | 5.0949 | 5.1018999 | 5.081 | 204638 |
| 1742333220 | 5.085 | -0.02 | -0.34 | 5.085 | 5.085 | 5.0723 | 8545 |
| 1742246820 | 5.1021 | 0.03 | 0.50 | 5.088 | 5.1021 | 5.07 | 148733 |
| 1741987620 | 5.0769 | 0.02 | 0.31 | 5.0685 | 5.0769 | 5.0659 | 63185 |
| 1741901220 | 5.0611 | -0.07 | -1.30 | 5.0873 | 5.088 | 5.0611 | 43731 |
| 1741814820 | 5.1277 | -0 | -0.04 | 5.1207 | 5.1277 | 5.11 | 125221 |
| 1741728420 | 5.1295 | -0.01 | -0.21 | 5.1346999 | 5.1346999 | 5.1251 | 2175 |
| 1741642020 | 5.1405 | -0 | -0.05 | 5.1438 | 5.1525 | 5.1353 | 61580 |
| 1741382820 | 5.1430999 | 0.03 | 0.59 | 5.1215 | 5.1430999 | 5.1215 | 18739 |
| 1741296420 | 5.1129 | -0.03 | -0.64 | 5.1241 | 5.1251 | 5.1102999 | 37276 |
| 1741210020 | 5.1457 | -0.03 | -0.66 | 5.18 | 5.18 | 5.1457 | 37209 |
| 1741123620 | 5.18 | 0.01 | 0.16 | 5.1717 | 5.2009 | 5.1717 | 5085 |
| 1741037220 | 5.1717 | -0.04 | -0.84 | 5.2153 | 5.2153 | 5.1717 | 823 |
| 1740778020 | 5.2153 | 0.03 | 0.64 | 5.2011 | 5.2153 | 5.1937 | 16946 |
| 1740691620 | 5.1819 | 0.01 | 0.11 | 5.2005 | 5.2104999 | 5.1819 | 6678 |
| 1740605220 | 5.1763 | -0.01 | -0.26 | 5.1931 | 5.1965 | 5.1763 | 14 |
| 1740518820 | 5.1897 | 0.01 | 0.21 | 5.1783 | 5.1897 | 5.1783 | 15251 |
| 1740432420 | 5.1788999 | -0.01 | -0.19 | 5.2017 | 5.2017 | 5.1787 | 5230 |
| 1740173220 | 5.1887 | 0.02 | 0.35 | 5.1787 | 5.1912 | 5.1731 | 106866 |
| 1740086820 | 5.1707 | 0.01 | 0.17 | 5.1617 | 5.1707 | 5.16 | 22337 |
| 1740000420 | 5.1620999 | -0.01 | -0.18 | 5.1767 | 5.1767 | 5.1620999 | 5531 |
| 1739914020 | 5.1715 | -0.03 | -0.54 | 5.1681 | 5.1795 | 5.1681 | 39853 |
| 1739827620 | 5.1997 | 0.01 | 0.29 | 5.1941 | 5.2141 | 5.1643 | 52068 |
| 1739568420 | 5.1847 | -0.02 | -0.30 | 5.1715 | 5.2003 | 5.1715 | 3099 |
| 1739482020 | 5.2003 | 0.02 | 0.44 | 5.1826999 | 5.2003 | 5.1715 | 14395 |
| 1739395620 | 5.1773 | -0.01 | -0.25 | 5.1901 | 5.1901 | 5.1613 | 1124 |
| 1739309220 | 5.1901 | -0.01 | -0.29 | 5.1829 | 5.1901 | 5.1815 | 31380 |
| 1739222820 | 5.205 | 0.02 | 0.45 | 5.1662999 | 5.205 | 5.1662999 | 35901 |
| 1738963620 | 5.1815 | -0.01 | -0.20 | 5.2027 | 5.2027 | 5.1815 | 6734 |
| 1738877220 | 5.1921 | -0 | -0.05 | 5.1735 | 5.1927 | 5.1735 | 5853 |
| 1738790820 | 5.1948999 | -0 | -0.05 | 5.1976 | 5.1976 | 5.1948999 | 2050 |
| 1738704420 | 5.1976 | 0.03 | 0.58 | 5.196 | 5.1976 | 5.1745 | 22204 |
| 1738618020 | 5.1674 | -0.01 | -0.24 | 5.1826999 | 5.196 | 5.1506 | 9046 |
| 1738358820 | 5.1798 | 0.02 | 0.43 | 5.1287 | 5.1798 | 5.1287 | 4948 |
| 1738272420 | 5.1574 | 0.03 | 0.50 | 5.1455 | 5.1574 | 5.1455 | 24648 |
| 1738186020 | 5.1315 | 0.01 | 0.11 | 5.1371 | 5.1391 | 5.1315 | 24008 |
| 1738099620 | 5.126 | -0.01 | -0.12 | 5.1161 | 5.1266999 | 5.1161 | 23401 |
| 1738013220 | 5.1323 | 0.01 | 0.28 | 5.1359 | 5.1359 | 5.1159999 | 7543 |
| 1737754020 | 5.1182 | -0.01 | -0.15 | 5.1372 | 5.1372 | 5.1072 | 18117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
