Solutions 30 SE Historical Data - 30L3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Solutions 30 SE (30L3)
Solutions 30 SE (30L3) Historical

Solutions 30 SE (30L3)

0.982

-0.0075

( -0.76% )

Updated: 11:33:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738013220	0.988	0.0345	3.62	0.988	0.988	0.988	794
1737754020	0.9535	0	0.00	0.9535	0.9535	0.9535	0
1737667620	0.9535	0.0135	1.44	0.969	1	0.9535	10054
1737581220	0.94	0	0.00	0.94	0.94	0.94	0
1737494820	0.94	0.004	0.43	0.9395	0.94	0.939	21010
1737408420	0.936	-0.0105	-1.11	0.936	0.936	0.936	850
1737149220	0.9465	0.047	5.23	0.933	0.9465	0.933	149
1737062820	0.8995	0	0.00	0.8995	0.8995	0.8995	0
1736976420	0.8995	0	0.00	0.8995	0.8995	0.8995	0
1736890020	0.8995	0.0175	1.98	0.8995	0.8995	0.8995	1
1736803620	0.882	-0.0035	-0.40	0.882	0.882	0.882	10
1736544420	0.8855	-0.012	-1.34	0.8855	0.8855	0.8855	1885
1736458020	0.8975	0	0.00	0.8975	0.8975	0.8975	0
1736371620	0.8975	-0.0325	-3.49	0.919	0.919	0.8975	5769
1736285220	0.93	-0.02	-2.11	0.938	0.938	0.93	313
1736198820	0.95	0.05	5.56	0.95	0.95	0.95	2000
1735939620	0.9	-0.0075	-0.83	0.9	0.9	0.9	300
1735853220	0.9075	0.037	4.25	0.9075	0.9075	0.9075	100
1735594020	0.8705	-0.0155	-1.75	0.874	0.874	0.8705	4075
1735334820	0.886	0.0675	8.25	0.854	0.886	0.854	360
1734989220	0.8185	-0.0045	-0.55	0.8105	0.8295	0.8105	151
1734730020	0.823	0.0105	1.29	0.7985	0.823	0.796	1104
1734643620	0.8125	0	0.00	0.8125	0.8125	0.8125	0
1734557220	0.8125	-0.0035	-0.43	0.8125	0.8125	0.8125	4000
1734470820	0.8159999	-0.021	-2.51	0.8315	0.8315	0.8149999	11866
1734384420	0.837	-0.027	-3.13	0.8485	0.8485	0.837	1451
1734125220	0.864	-0.0125	-1.43	0.91	0.91	0.864	11600
1734038820	0.8765	-0.0025	-0.28	0.889	0.889	0.8755	32140
1733952420	0.879	0.007	0.80	0.879	0.879	0.879	5200
1733866020	0.872	-0.003	-0.34	0.872	0.872	0.872	100
1733779620	0.875	-0.002	-0.23	0.875	0.875	0.875	1806
1733520420	0.877	0.008	0.92	0.877	0.877	0.877	20000
1733434020	0.869	0.033	3.95	0.865	0.869	0.865	130
1733347620	0.836	0.0375	4.70	0.8295	0.836	0.8295	16480
1733261220	0.7985	-0.013	-1.60	0.7955	0.7985	0.7955	1050
1733174820	0.8115	-0.0465	-5.42	0.8415	0.8415	0.8115	14818
1732915620	0.858	-0.0455	-5.04	0.874	0.874	0.858	10175
1732829220	0.9035	0.008	0.89	0.9165	0.9165	0.9035	1689
1732742820	0.8955	-0.0185	-2.02	0.8955	0.8955	0.8955	11280
1732656420	0.914	0	0.00	0.914	0.914	0.914	0
1732570020	0.914	0.0295	3.34	0.894	0.914	0.894	15623
1732310820	0.8845	-0.0155	-1.72	0.8915	0.8915	0.8845	3750
1732224420	0.9	-0.063	-6.54	0.9	0.9	0.9	6900
1732138020	0.963	0.0435	4.73	0.9435	0.963	0.9435	2400
1732051620	0.9195	-0.038	-3.97	0.9345	0.9345	0.9195	10564
1731965220	0.9575	-0.0175	-1.79	0.9575	0.9575	0.9575	496
1731705960	0.975	0.035	3.72	0.988	0.988	0.975	15201
1731619560	0.94	-0.011	-1.16	0.94	0.94	0.94	1064
1731533160	0.951	-0.056	-5.56	0.968	0.968	0.951	18589
1731446820	1.0069999	-0.08	-7.10	1.03	1.03	1.0069999	24021
1731360420	1.084	-0.02	-1.36	1.071	1.087	1.071	4062
1731101160	1.099	0	0.00	1.099	1.099	1.099	0
1731014760	1.099	0.01	1.29	1.106	1.106	1.098	14919
1730928360	1.085	-0.05	-4.49	1.161	1.161	1.084	6166
1730841960	1.1359999	-0.06	-5.02	1.054	1.1479999	1.054	9300
1730755560	1.196	-0.01	-0.91	1.227	1.227	1.196	7414
1730496360	1.207	-0.05	-4.21	1.207	1.207	1.207	600
1730409960	1.26	0.01	0.88	1.26	1.26	1.26	886
1730323560	1.249	0.04	3.22	1.231	1.249	1.231	5175
1730237160	1.21	0.07	5.86	1.21	1.21	1.21	885
1730150760	1.143	-0.03	-2.14	1.175	1.175	1.143	7566

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions