We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.087 | -5.25045262523 | 1.657 | 1.712 | 1.594 | 4669 | 1.60401681 | DE |
| 4 | -0.53 | -25.2380952381 | 2.1 | 2.1 | 1.473 | 8052 | 1.77771322 | DE |
| 12 | -0.518 | -24.8084291188 | 2.088 | 2.35 | 1.473 | 8836 | 1.99967286 | DE |
| 26 | -0.934 | -37.3003194888 | 2.504 | 2.872 | 1.473 | 5954 | 2.15888237 | DE |
| 52 | -1.212 | -43.5657800144 | 2.782 | 2.872 | 1.473 | 5732 | 2.15627682 | DE |
| 156 | -4.83 | -75.46875 | 6.4 | 7.88 | 1.473 | 5026 | 2.23171225 | DE |
| 260 | -7.43 | -82.5555555556 | 9 | 12.54 | 1.473 | 3649 | 4.5254431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1719347220 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1719260820 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1719001620 | 1.594 | -0.03 | -1.91 | 1.624 | 1.624 | 1.594 | 6320 |
| 1718915160 | 1.625 | 0.03 | 2.14 | 1.657 | 1.712 | 1.625 | 3017 |
| 1718828820 | 1.591 | -0.02 | -1.36 | 1.591 | 1.591 | 1.591 | 40 |
| 1718742360 | 1.613 | 0.1 | 6.47 | 1.584 | 1.613 | 1.584 | 21287 |
| 1718656020 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718396820 | 1.5149999 | -0.37 | -19.71 | 1.584 | 1.6259999 | 1.473 | 24064 |
| 1718310420 | 1.887 | 0 | 0.00 | 1.887 | 1.887 | 1.887 | 0 |
| 1718224020 | 1.887 | -0.06 | -2.98 | 1.861 | 1.887 | 1.821 | 22374 |
| 1718137620 | 1.945 | -0.07 | -3.33 | 1.945 | 1.945 | 1.945 | 1611 |
| 1718051220 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1717792020 | 2.012 | -0.06 | -2.99 | 2.0339999 | 2.0339999 | 2.012 | 591 |
| 1717705620 | 2.0739999 | 0.01 | 0.39 | 2.0739999 | 2.0739999 | 2.0739999 | 1497 |
| 1717619220 | 2.0659999 | 0.04 | 2.08 | 2.0259999 | 2.0659999 | 2.0259999 | 19182 |
| 1717532820 | 2.024 | -0.03 | -1.46 | 2.012 | 2.024 | 2.012 | 1950 |
| 1717446420 | 2.0539999 | -0.01 | -0.39 | 2.06 | 2.06 | 2.0539999 | 1690 |
| 1717187220 | 2.0619999 | -0.03 | -1.53 | 2.1 | 2.1 | 2.0619999 | 1164 |
| 1717100820 | 2.094 | 0 | 0.00 | 2.094 | 2.094 | 2.094 | 0 |
| 1717014420 | 2.094 | 0 | 0.00 | 2.094 | 2.094 | 2.094 | 0 |
| 1716928020 | 2.094 | -0.01 | -0.57 | 2.118 | 2.118 | 2.094 | 218 |
| 1716841560 | 2.106 | 0.07 | 3.34 | 2.106 | 2.106 | 2.106 | 1175 |
| 1716582420 | 2.0379999 | -0.07 | -3.32 | 2.102 | 2.11 | 2.0379999 | 3510 |
| 1716496020 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1716409620 | 2.108 | -0.02 | -0.75 | 2.108 | 2.108 | 2.108 | 3513 |
| 1716323160 | 2.124 | -0.03 | -1.39 | 2.132 | 2.132 | 2.124 | 3529 |
| 1716236760 | 2.154 | -0.03 | -1.37 | 2.19 | 2.198 | 2.154 | 18452 |
| 1715977620 | 2.184 | -0.17 | -7.06 | 2.232 | 2.232 | 2.154 | 9843 |
| 1715891220 | 2.35 | 0.2 | 9.30 | 2.25 | 2.35 | 2.238 | 19228 |
| 1715804820 | 2.15 | -0.02 | -0.83 | 2.194 | 2.194 | 2.15 | 5960 |
| 1715718420 | 2.168 | -0.03 | -1.19 | 2.204 | 2.204 | 1.99 | 37371 |
| 1715631960 | 2.194 | 0.04 | 1.67 | 2.198 | 2.278 | 2.194 | 8000 |
| 1715372820 | 2.158 | -0 | -0.19 | 2.16 | 2.16 | 2.158 | 7437 |
| 1715286420 | 2.162 | 0.07 | 3.44 | 2.156 | 2.188 | 2.15 | 42165 |
| 1715200020 | 2.09 | 0.04 | 1.95 | 2.088 | 2.104 | 2.088 | 22023 |
| 1715113620 | 2.0499999 | -0.02 | -0.87 | 2.0499999 | 2.0499999 | 2.0499999 | 300 |
| 1715027220 | 2.068 | 0.08 | 4.18 | 2.0379999 | 2.068 | 2.0379999 | 6174 |
| 1714768020 | 1.985 | 0.04 | 2.27 | 1.949 | 1.985 | 1.949 | 14285 |
| 1714681560 | 1.941 | -0.05 | -2.46 | 1.91 | 1.941 | 1.91 | 5420 |
| 1714508820 | 1.99 | 0.02 | 0.86 | 1.99 | 1.99 | 1.99 | 4803 |
| 1714422420 | 1.973 | 0.05 | 2.55 | 1.954 | 1.973 | 1.954 | 8870 |
| 1714163220 | 1.924 | 0 | 0.00 | 1.924 | 1.924 | 1.924 | 3986 |
| 1714076820 | 1.924 | -0.01 | -0.57 | 1.924 | 1.924 | 1.924 | 5250 |
| 1713990420 | 1.935 | -0.01 | -0.41 | 1.943 | 1.943 | 1.935 | 3260 |
| 1713903960 | 1.943 | 0.08 | 4.29 | 1.885 | 1.943 | 1.885 | 8146 |
| 1713817560 | 1.863 | 0.08 | 4.19 | 1.866 | 1.87 | 1.863 | 4408 |
| 1713558420 | 1.788 | -0.01 | -0.28 | 1.776 | 1.788 | 1.776 | 4250 |
| 1713472020 | 1.793 | -0.03 | -1.70 | 1.85 | 1.85 | 1.793 | 6034 |
| 1713385620 | 1.824 | -0.09 | -4.90 | 1.824 | 1.824 | 1.824 | 229 |
| 1713299220 | 1.918 | 0 | 0.00 | 1.918 | 1.918 | 1.918 | 0 |
| 1713212820 | 1.918 | -0.04 | -2.14 | 1.918 | 1.918 | 1.918 | 1650 |
| 1712953620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1712867220 | 1.96 | 0.04 | 2.30 | 1.955 | 1.96 | 1.955 | 10059 |
| 1712780760 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1712694360 | 1.916 | 0.02 | 0.84 | 1.918 | 1.918 | 1.907 | 5434 |
| 1712607960 | 1.9 | 0.05 | 2.59 | 1.9 | 1.9 | 1.9 | 6800 |
| 1712348820 | 1.852 | -0.15 | -7.40 | 1.854 | 1.854 | 1.852 | 250 |
| 1712262360 | 2 | -0.4 | -16.67 | 2.088 | 2.094 | 1.98 | 29370 |
| 1712175960 | 2.4 | 0.18 | 8.01 | 2.168 | 2.4 | 2.168 | 11502 |
| 1712089560 | 2.222 | 0.14 | 6.83 | 2.174 | 2.224 | 2.174 | 7011 |
| 1711661160 | 2.08 | 0 | 0.19 | 2.08 | 2.08 | 2.08 | 4393 |
| 1711574820 | 2.076 | 0.01 | 0.48 | 2.088 | 2.098 | 2.0739999 | 11376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
