InnoCare Pharma Ltd Historical Data - 33C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
InnoCare Pharma Ltd (33C)
InnoCare Pharma Ltd (33C) Historical

InnoCare Pharma Ltd (33C)

0.56

0.00

(0.00%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1719347220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1719260820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1719001620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718915220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718828820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718742420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718656020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718396820	0.5799999	0.0249999	4.50	0.5799999	0.5799999	0.5799999	995
1718310420	0.555	0	0.00	0.555	0.555	0.555	0
1718224020	0.555	0	0.00	0.555	0.555	0.555	0
1718137620	0.555	-0.01	-1.77	0.555	0.555	0.555	1000
1718051220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1717792020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1717705620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1717619220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1717532820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1717446420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1717187220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1717100820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1717014420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1716928020	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	1000
1716841560	0.54	-0.065	-10.74	0.54	0.54	0.54	37
1716582420	0.605	0	0.00	0.605	0.605	0.605	0
1716496020	0.605	0	0.00	0.605	0.605	0.605	0
1716409620	0.605	0	0.00	0.605	0.605	0.605	0
1716323220	0.605	0	0.00	0.605	0.605	0.605	0
1716236820	0.605	0	0.00	0.605	0.605	0.605	0
1715977620	0.605	0	0.00	0.605	0.605	0.605	0
1715891220	0.605	0	0.00	0.605	0.605	0.605	0
1715804820	0.605	0	0.00	0.605	0.605	0.605	0
1715718420	0.605	0	0.00	0.605	0.605	0.605	0
1715632020	0.605	0	0.00	0.605	0.605	0.605	0
1715372820	0.605	0	0.00	0.605	0.605	0.605	0
1715286420	0.605	0.045	8.04	0.605	0.605	0.605	15000
1715200020	0.56	0	0.00	0.56	0.56	0.56	0
1715113620	0.56	0	0.00	0.56	0.56	0.56	0
1715027220	0.56	0	0.00	0.56	0.56	0.56	0
1714768020	0.56	0	0.00	0.56	0.56	0.56	0
1714681620	0.56	0	0.00	0.56	0.56	0.56	0
1714508820	0.56	-0.025	-4.27	0.56	0.56	0.56	423
1714422420	0.585	0	0.00	0.585	0.585	0.585	0
1714163220	0.585	0	0.00	0.585	0.585	0.585	0
1714076820	0.585	0	0.00	0.585	0.585	0.585	0
1713990420	0.585	0	0.00	0.585	0.585	0.585	0
1713904020	0.585	0	0.00	0.585	0.585	0.585	0
1713817620	0.585	0	0.00	0.585	0.585	0.585	0
1713558420	0.585	0	0.00	0.585	0.585	0.585	0
1713472020	0.585	0	0.00	0.585	0.585	0.585	0
1713385620	0.585	0	0.00	0.585	0.585	0.585	0
1713299220	0.585	0	0.00	0.585	0.585	0.585	0
1713212820	0.585	0	0.00	0.585	0.585	0.585	0
1712953620	0.585	0	0.00	0.585	0.585	0.585	0
1712867220	0.585	0.05	9.35	0.585	0.585	0.585	21
1712728800	0.535	0	0.00	0.535	0.535	0.535	0
1712642400	0.535	0	0.00	0.535	0.535	0.535	0
1712556000	0.535	0	0.00	0.535	0.535	0.535	0
1712296800	0.535	0	0.00	0.535	0.535	0.535	0
1712210400	0.535	0	0.00	0.535	0.535	0.535	0
1712124000	0.535	0	0.00	0.535	0.535	0.535	0
1712037600	0.535	0	0.00	0.535	0.535	0.535	0
1711605600	0.535	0	0.00	0.535	0.535	0.535	0
1711519200	0.535	0	0.00	0.535	0.535	0.535	0

InnoCare Pharma

GenMark Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions