DiaSorin SPA Historical Data - 34D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DiaSorin SPA (34D)
DiaSorin SPA (34D) Historical

DiaSorin SPA (34D)

100.35

0.30

( 0.30% )

Updated: 13:43:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	100.4	-0.2	-0.20	100.4	100.4	100.4	2
1740605220	100.6	-0.35	-0.35	101.1	101.2	100.55	343
1740518820	100.95	-1.55	-1.51	101.65	101.65	100.95	3
1740432420	102.5	2.84	2.85	99.72	102.5	99.46	31
1740173220	99.66	0.38	0.38	100.3	100.3	99.66	5
1740086820	99.28	-0.72	-0.72	99.32	99.32	99.28	4
1740000420	100	0.26	0.26	99.26	100.55	99.26	185
1739914020	99.74	-0.86	-0.85	99.76	99.76	99.64	93
1739827620	100.6	0	0.00	100.85	100.85	100.5	14
1739568420	100.6	0.66	0.66	100.3	100.6	100.3	152
1739482020	99.94	0.52	0.52	100.4	100.4	99.56	27
1739395620	99.42	-0.63	-0.63	101	101	99.42	342
1739309220	100.05	-0.95	-0.94	101	101	99	132
1739222820	101	-1.6	-1.56	100.65	101	100.65	34
1738963620	102.6	-0.45	-0.44	102.6	102.6	102.6	1
1738877220	103.05	0.25	0.24	103.45	103.45	103.05	4
1738790820	102.8	-0.05	-0.05	102.1	102.95	102.1	28
1738704420	102.85	-0.7	-0.68	103.7	103.7	102.85	4
1738618020	103.55	-1.05	-1.00	100.7	103.55	100.7	11
1738358820	104.6	-0.55	-0.52	104.6	104.6	104.6	60
1738272420	105.15	1.55	1.50	105.15	105.15	105.15	2
1738186020	103.6	-3.45	-3.22	104.9	104.9	103.6	2
1738099620	107.05	0.55	0.52	106	107.05	106	149
1738013220	106.5	2	1.91	105.1	106.5	105.1	42
1737754020	104.5	-2.4	-2.25	107.05	107.05	102.95	51
1737667620	106.9	1	0.94	105.2	106.9	105.2	5
1737581220	105.9	1.3	1.24	105.2	106.2	105.2	17
1737494820	104.6	3.5	3.46	101.85	104.65	101.85	357
1737408420	101.1	-1	-0.98	101.55	101.55	101.1	21
1737149220	102.1	-0.25	-0.24	101.4	102.1	101.4	22
1737062820	102.35	1.25	1.24	101.9	102.35	101.9	2
1736976420	101.1	0.6	0.60	101.25	101.25	101.1	161
1736890020	100.5	-1.6	-1.57	102.35	102.35	100.1	209
1736803620	102.1	0.05	0.05	102.8	102.8	102.1	27
1736544420	102.05	0	0.00	102.05	102.05	102.05	0
1736458020	102.05	-1.9	-1.83	102.05	102.05	102.05	1
1736371620	103.95	0.75	0.73	103	103.95	103	36
1736285220	103.2	1.45	1.43	101.6	103.2	101.6	2
1736198820	101.75	2.39	2.41	100.1	101.75	99.64	7
1735939620	99.36	-0.84	-0.84	99.48	99.48	99.36	2
1735853220	100.2	0.58	0.58	99.16	100.45	99.16	31
1735594020	99.62	-0.22	-0.22	99.66	99.66	99.54	7
1735334820	99.84	-0.61	-0.61	99.76	99.92	99.76	55
1734989220	100.45	0.45	0.45	100.3	100.5	99.7	9
1734730020	100	0.4	0.40	98.88	100	98.88	13
1734643620	99.6	-1.9	-1.87	99.44	99.6	99.32	84
1734557220	101.5	1.05	1.05	100.55	101.5	100.55	4
1734470820	100.45	-0.55	-0.54	100.8	100.8	100.4	6
1734384420	101	-1	-0.98	102.65	102.65	100.3	81
1734125220	102	0	0.00	102	102	102	0
1734038820	102	-1.95	-1.88	102	102	102	20
1733952420	103.95	-0.7	-0.67	104.05	104.05	103.95	4
1733866020	104.65	0.7	0.67	104.55	104.65	104.55	77
1733779620	103.95	0.5	0.48	103.1	104.1	102.8	18
1733520420	103.45	-1.5	-1.43	103.05	103.6	103	17
1733434020	104.95	0.8	0.77	104.05	104.95	103.5	57
1733347620	104.15	-0.75	-0.71	104.65	104.65	104.15	2
1733261220	104.9	0.1	0.10	104.7	105.15	104.7	3
1733174820	104.8	-1.3	-1.23	105.2	105.2	104	41
1732915620	106.1	1.2	1.14	105.45	106.1	105.45	2
1732777200	104.9	0	0.00	104.9	104.9	104.9	0

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Traded Fund Ubs...

Wisdomtree S&p 500

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions